Harga Emas 1 hari setiap auns dalam HKD

Harga Emas dalam HKD setiap auns sepanjang 1 hari: dari HK$32,703.83 (19 Okt 2026) ke HK$32,330.75 (20 Okt 2026), berubah -1.14%. Tertinggi HK$32,703.83 (19 Okt 2026), terendah HK$32,278.17 (20 Okt 2026).

Harga Emas 1 hari setiap auns dalam HKD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)	HK$32,703.83
Terkini (20 Okt 2026)	HK$32,330.75
Tertinggi (19 Okt 2026)	HK$32,703.83
Terendah (20 Okt 2026)	HK$32,278.17
Purata	HK$32,455.20
Perubahan	-HK$373.08 (-1.14%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 20 13:00 UTC	HK$32,330.75	HK$32,370.77	HK$32,294.65	HK$32,330.75
Oct 20 12:00 UTC	HK$32,381.76	HK$32,391.18	HK$32,287.59	HK$32,321.33
Oct 20 11:00 UTC	HK$32,342.52	HK$32,387.25	HK$32,340.16	HK$32,387.25
Oct 20 10:00 UTC	HK$32,286.80	HK$32,358.22	HK$32,278.17	HK$32,351.94
Oct 20 09:00 UTC	HK$32,348.80	HK$32,388.82	HK$32,284.45	HK$32,289.94
Oct 20 08:00 UTC	HK$32,357.43	HK$32,388.04	HK$32,321.33	HK$32,337.03
Oct 20 07:00 UTC	HK$32,457.89	HK$32,464.95	HK$32,334.67	HK$32,347.23
Oct 20 06:00 UTC	HK$32,357.43	HK$32,464.17	HK$32,331.53	HK$32,457.10
Oct 20 05:00 UTC	HK$32,526.95	HK$32,530.87	HK$32,348.01	HK$32,351.94
Oct 20 04:00 UTC	HK$32,549.71	HK$32,552.06	HK$32,515.96	HK$32,529.30
Oct 20 03:00 UTC	HK$32,494.77	HK$32,551.28	HK$32,488.50	HK$32,545.00
Oct 20 02:00 UTC	HK$32,408.44	HK$32,498.70	HK$32,399.02	HK$32,479.86
Oct 20 01:00 UTC	HK$32,430.42	HK$32,430.42	HK$32,314.27	HK$32,414.72
Oct 20 00:00 UTC	HK$32,439.84	HK$32,490.06	HK$32,421.00	HK$32,437.48
Oct 19 23:00 UTC	HK$32,471.53	HK$32,471.53	HK$32,434.64	HK$32,439.35
Oct 19 22:00 UTC	HK$32,506.06	HK$32,527.25	HK$32,471.53	HK$32,472.31
Oct 19 21:00 UTC	HK$32,503.70	HK$32,506.06	HK$32,503.70	HK$32,506.06
Oct 19 20:00 UTC	HK$32,513.91	HK$32,516.26	HK$32,482.51	HK$32,504.49
Oct 19 19:00 UTC	HK$32,550.01	HK$32,550.01	HK$32,511.55	HK$32,511.55
Oct 19 18:00 UTC	HK$32,535.88	HK$32,568.06	HK$32,531.17	HK$32,547.65
Oct 19 17:00 UTC	HK$32,508.41	HK$32,543.73	HK$32,475.45	HK$32,535.10
Oct 19 16:00 UTC	HK$32,514.69	HK$32,535.10	HK$32,480.16	HK$32,506.84
Oct 19 15:00 UTC	HK$32,544.51	HK$32,571.98	HK$32,507.63	HK$32,514.69
Oct 19 14:00 UTC	HK$32,609.65	HK$32,613.58	HK$32,528.03	HK$32,547.65
Oct 19 13:00 UTC	HK$32,703.83	HK$32,703.83	HK$32,547.65	HK$32,613.58

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT