Harga Emas 1 hari setiap auns dalam AUD
Harga Emas dalam AUD setiap auns sepanjang 1 hari: dari A$5,951.87 (19 Okt 2026) ke A$5,916.28 (20 Okt 2026), berubah -0.60%. Tertinggi A$5,958.33 (19 Okt 2026), terendah A$5,891.92 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | A$5,951.87 |
|---|---|
| Terkini (20 Okt 2026) | A$5,916.28 |
| Tertinggi (19 Okt 2026) | A$5,958.33 |
| Terendah (20 Okt 2026) | A$5,891.92 |
| Purata | A$5,926.60 |
| Perubahan | -A$35.59 (-0.60%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 16:00 UTC | A$5,920.57 | A$5,921.43 | A$5,914.41 | A$5,916.28 |
| Oct 20 15:00 UTC | A$5,935.33 | A$5,937.76 | A$5,918.71 | A$5,919.00 |
| Oct 20 14:00 UTC | A$5,916.28 | A$5,950.37 | A$5,905.82 | A$5,936.05 |
| Oct 20 13:00 UTC | A$5,901.52 | A$5,920.86 | A$5,894.93 | A$5,914.56 |
| Oct 20 12:00 UTC | A$5,910.83 | A$5,912.55 | A$5,893.64 | A$5,899.80 |
| Oct 20 11:00 UTC | A$5,903.67 | A$5,911.83 | A$5,903.24 | A$5,911.83 |
| Oct 20 10:00 UTC | A$5,893.50 | A$5,906.53 | A$5,891.92 | A$5,905.39 |
| Oct 20 09:00 UTC | A$5,904.82 | A$5,912.12 | A$5,893.07 | A$5,894.07 |
| Oct 20 08:00 UTC | A$5,906.39 | A$5,911.98 | A$5,899.80 | A$5,902.67 |
| Oct 20 07:00 UTC | A$5,924.73 | A$5,926.02 | A$5,902.24 | A$5,904.53 |
| Oct 20 06:00 UTC | A$5,906.39 | A$5,925.87 | A$5,901.66 | A$5,924.58 |
| Oct 20 05:00 UTC | A$5,937.33 | A$5,938.05 | A$5,904.67 | A$5,905.39 |
| Oct 20 04:00 UTC | A$5,941.49 | A$5,941.92 | A$5,935.33 | A$5,937.76 |
| Oct 20 03:00 UTC | A$5,931.46 | A$5,941.78 | A$5,930.32 | A$5,940.63 |
| Oct 20 02:00 UTC | A$5,915.70 | A$5,932.18 | A$5,913.98 | A$5,928.74 |
| Oct 20 01:00 UTC | A$5,919.71 | A$5,919.71 | A$5,898.51 | A$5,916.85 |
| Oct 20 00:00 UTC | A$5,921.43 | A$5,930.60 | A$5,918.00 | A$5,921.00 |
| Oct 19 23:00 UTC | A$5,940.67 | A$5,940.67 | A$5,933.92 | A$5,934.78 |
| Oct 19 22:00 UTC | A$5,946.99 | A$5,950.86 | A$5,940.67 | A$5,940.81 |
| Oct 19 21:00 UTC | A$5,946.55 | A$5,946.99 | A$5,946.55 | A$5,946.99 |
| Oct 19 20:00 UTC | A$5,948.42 | A$5,948.85 | A$5,942.68 | A$5,946.70 |
| Oct 19 19:00 UTC | A$5,955.03 | A$5,955.03 | A$5,947.99 | A$5,947.99 |
| Oct 19 18:00 UTC | A$5,952.44 | A$5,958.33 | A$5,951.58 | A$5,954.60 |
| Oct 19 17:00 UTC | A$5,947.42 | A$5,953.88 | A$5,941.39 | A$5,952.30 |
| Oct 19 16:00 UTC | A$5,951.87 | A$5,952.30 | A$5,942.25 | A$5,947.13 |