1 دن سونے کی قیمت – AUD فی اونس
1 دن میں AUD فی اونس سونے کی قیمت: A$6,021.70 (18 اکتوبر، 2026) سے A$5,940.09 (19 اکتوبر، 2026)، تبدیلی -1.36%۔ زیادہ سے زیادہ A$6,027.46 (18 اکتوبر، 2026)، کم سے کم A$5,936.22 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | A$6,021.70 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | A$5,940.09 |
| زیادہ سے زیادہ (18 اکتوبر، 2026) | A$6,027.46 |
| کم سے کم (19 اکتوبر، 2026) | A$5,936.22 |
| اوسط | A$5,977.01 |
| تبدیلی | -A$81.61 (-1.36%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 23:00 UTC | A$5,940.67 | A$5,940.67 | A$5,936.22 | A$5,940.09 |
| Oct 19 22:00 UTC | A$5,946.99 | A$5,950.86 | A$5,940.67 | A$5,940.81 |
| Oct 19 21:00 UTC | A$5,946.55 | A$5,946.99 | A$5,946.55 | A$5,946.99 |
| Oct 19 20:00 UTC | A$5,948.42 | A$5,948.85 | A$5,942.68 | A$5,946.70 |
| Oct 19 19:00 UTC | A$5,955.03 | A$5,955.03 | A$5,947.99 | A$5,947.99 |
| Oct 19 18:00 UTC | A$5,952.44 | A$5,958.33 | A$5,951.58 | A$5,954.60 |
| Oct 19 17:00 UTC | A$5,947.42 | A$5,953.88 | A$5,941.39 | A$5,952.30 |
| Oct 19 16:00 UTC | A$5,948.56 | A$5,952.30 | A$5,942.25 | A$5,947.13 |
| Oct 19 15:00 UTC | A$5,954.02 | A$5,959.05 | A$5,947.27 | A$5,948.56 |
| Oct 19 14:00 UTC | A$5,965.94 | A$5,966.66 | A$5,951.01 | A$5,954.60 |
| Oct 19 13:00 UTC | A$5,975.99 | A$5,983.17 | A$5,954.60 | A$5,966.66 |
| Oct 19 12:00 UTC | A$5,978.72 | A$5,988.05 | A$5,973.98 | A$5,975.41 |
| Oct 19 11:00 UTC | A$5,986.82 | A$5,998.82 | A$5,980.73 | A$5,980.73 |
| Oct 19 10:00 UTC | A$5,984.89 | A$5,989.77 | A$5,978.74 | A$5,986.82 |
| Oct 19 09:00 UTC | A$5,990.63 | A$5,992.64 | A$5,985.61 | A$5,986.33 |
| Oct 19 08:00 UTC | A$5,995.80 | A$6,002.26 | A$5,988.77 | A$5,989.77 |
| Oct 19 07:00 UTC | A$6,010.16 | A$6,016.34 | A$5,997.96 | A$5,997.96 |
| Oct 19 06:00 UTC | A$6,009.73 | A$6,010.16 | A$5,992.21 | A$6,008.29 |
| Oct 19 05:00 UTC | A$6,007.86 | A$6,011.74 | A$5,995.23 | A$6,011.02 |
| Oct 19 04:00 UTC | A$6,004.27 | A$6,009.30 | A$5,995.23 | A$6,009.30 |
| Oct 19 03:00 UTC | A$5,997.67 | A$6,005.85 | A$5,995.09 | A$6,004.56 |
| Oct 19 02:00 UTC | A$5,991.64 | A$6,008.58 | A$5,987.91 | A$5,999.68 |
| Oct 19 01:00 UTC | A$5,992.50 | A$5,997.38 | A$5,983.60 | A$5,996.38 |
| Oct 19 00:00 UTC | A$6,008.15 | A$6,013.61 | A$5,992.79 | A$5,992.79 |
| Oct 18 23:00 UTC | A$6,021.70 | A$6,027.46 | A$6,021.41 | A$6,025.16 |