Guldpris 1 dag per uns i AUD
Guldpris i AUD per uns över 1 dag: från 6 000,54 AUD (19 okt. 2026) till 5 916,56 AUD (20 okt. 2026), en förändring på −1,40%. Högsta 6 016,34 AUD den 19 okt. 2026, lägsta 5 898,51 AUD den 20 okt. 2026.
Sammanfattning
| Start (19 okt. 2026) | 6 000,54 AUD |
|---|---|
| Senaste (20 okt. 2026) | 5 916,56 AUD |
| Högsta (19 okt. 2026) | 6 016,34 AUD |
| Lägsta (20 okt. 2026) | 5 898,51 AUD |
| Genomsnitt | 5 954,81 AUD |
| Förändring | −83,98 AUD (−1,40%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 5 906,39 AUD | 5 916,99 AUD | 5 901,66 AUD | 5 916,56 AUD |
| Oct 20 05:00 UTC | 5 937,33 AUD | 5 938,05 AUD | 5 904,67 AUD | 5 905,39 AUD |
| Oct 20 04:00 UTC | 5 941,49 AUD | 5 941,92 AUD | 5 935,33 AUD | 5 937,76 AUD |
| Oct 20 03:00 UTC | 5 931,46 AUD | 5 941,78 AUD | 5 930,32 AUD | 5 940,63 AUD |
| Oct 20 02:00 UTC | 5 915,70 AUD | 5 932,18 AUD | 5 913,98 AUD | 5 928,74 AUD |
| Oct 20 01:00 UTC | 5 919,71 AUD | 5 919,71 AUD | 5 898,51 AUD | 5 916,85 AUD |
| Oct 20 00:00 UTC | 5 921,43 AUD | 5 930,60 AUD | 5 918,00 AUD | 5 921,00 AUD |
| Oct 19 23:00 UTC | 5 940,67 AUD | 5 940,67 AUD | 5 933,92 AUD | 5 934,78 AUD |
| Oct 19 22:00 UTC | 5 946,99 AUD | 5 950,86 AUD | 5 940,67 AUD | 5 940,81 AUD |
| Oct 19 21:00 UTC | 5 946,55 AUD | 5 946,99 AUD | 5 946,55 AUD | 5 946,99 AUD |
| Oct 19 20:00 UTC | 5 948,42 AUD | 5 948,85 AUD | 5 942,68 AUD | 5 946,70 AUD |
| Oct 19 19:00 UTC | 5 955,03 AUD | 5 955,03 AUD | 5 947,99 AUD | 5 947,99 AUD |
| Oct 19 18:00 UTC | 5 952,44 AUD | 5 958,33 AUD | 5 951,58 AUD | 5 954,60 AUD |
| Oct 19 17:00 UTC | 5 947,42 AUD | 5 953,88 AUD | 5 941,39 AUD | 5 952,30 AUD |
| Oct 19 16:00 UTC | 5 948,56 AUD | 5 952,30 AUD | 5 942,25 AUD | 5 947,13 AUD |
| Oct 19 15:00 UTC | 5 954,02 AUD | 5 959,05 AUD | 5 947,27 AUD | 5 948,56 AUD |
| Oct 19 14:00 UTC | 5 965,94 AUD | 5 966,66 AUD | 5 951,01 AUD | 5 954,60 AUD |
| Oct 19 13:00 UTC | 5 975,99 AUD | 5 983,17 AUD | 5 954,60 AUD | 5 966,66 AUD |
| Oct 19 12:00 UTC | 5 978,72 AUD | 5 988,05 AUD | 5 973,98 AUD | 5 975,41 AUD |
| Oct 19 11:00 UTC | 5 986,82 AUD | 5 998,82 AUD | 5 980,73 AUD | 5 980,73 AUD |
| Oct 19 10:00 UTC | 5 984,89 AUD | 5 989,77 AUD | 5 978,74 AUD | 5 986,82 AUD |
| Oct 19 09:00 UTC | 5 990,63 AUD | 5 992,64 AUD | 5 985,61 AUD | 5 986,33 AUD |
| Oct 19 08:00 UTC | 5 995,80 AUD | 6 002,26 AUD | 5 988,77 AUD | 5 989,77 AUD |
| Oct 19 07:00 UTC | 6 010,16 AUD | 6 016,34 AUD | 5 997,96 AUD | 5 997,96 AUD |
| Oct 19 06:00 UTC | 6 000,54 AUD | 6 008,29 AUD | 5 992,21 AUD | 6 008,29 AUD |