1日の金価格（AUD・1オンスあたり）
1日のAUD建て1オンスあたり金価格：A$6,002.41（2026/10/19）からA$5,936.47（2026/10/20）へ、-1.10%の変動。高値A$6,016.34（2026/10/19）、安値A$5,898.51（2026/10/20）。
| 開始 (2026/10/19) | A$6,002.41 |
|---|
| 最新 (2026/10/20) | A$5,936.47 |
|---|
| 高値 (2026/10/19) | A$6,016.34 |
|---|
| 安値 (2026/10/20) | A$5,898.51 |
|---|
| 平均 | A$5,964.04 |
|---|
| 変動 | -A$65.93 (-1.10%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 03:00 UTC |
A$5,931.46 | A$5,938.62 | A$5,930.32 | A$5,936.47 |
|---|
| Oct 20 02:00 UTC |
A$5,915.70 | A$5,932.18 | A$5,913.98 | A$5,928.74 |
|---|
| Oct 20 01:00 UTC |
A$5,919.71 | A$5,919.71 | A$5,898.51 | A$5,916.85 |
|---|
| Oct 20 00:00 UTC |
A$5,921.43 | A$5,930.60 | A$5,918.00 | A$5,921.00 |
|---|
| Oct 19 23:00 UTC |
A$5,940.67 | A$5,940.67 | A$5,933.92 | A$5,934.78 |
|---|
| Oct 19 22:00 UTC |
A$5,946.99 | A$5,950.86 | A$5,940.67 | A$5,940.81 |
|---|
| Oct 19 21:00 UTC |
A$5,946.55 | A$5,946.99 | A$5,946.55 | A$5,946.99 |
|---|
| Oct 19 20:00 UTC |
A$5,948.42 | A$5,948.85 | A$5,942.68 | A$5,946.70 |
|---|
| Oct 19 19:00 UTC |
A$5,955.03 | A$5,955.03 | A$5,947.99 | A$5,947.99 |
|---|
| Oct 19 18:00 UTC |
A$5,952.44 | A$5,958.33 | A$5,951.58 | A$5,954.60 |
|---|
| Oct 19 17:00 UTC |
A$5,947.42 | A$5,953.88 | A$5,941.39 | A$5,952.30 |
|---|
| Oct 19 16:00 UTC |
A$5,948.56 | A$5,952.30 | A$5,942.25 | A$5,947.13 |
|---|
| Oct 19 15:00 UTC |
A$5,954.02 | A$5,959.05 | A$5,947.27 | A$5,948.56 |
|---|
| Oct 19 14:00 UTC |
A$5,965.94 | A$5,966.66 | A$5,951.01 | A$5,954.60 |
|---|
| Oct 19 13:00 UTC |
A$5,975.99 | A$5,983.17 | A$5,954.60 | A$5,966.66 |
|---|
| Oct 19 12:00 UTC |
A$5,978.72 | A$5,988.05 | A$5,973.98 | A$5,975.41 |
|---|
| Oct 19 11:00 UTC |
A$5,986.82 | A$5,998.82 | A$5,980.73 | A$5,980.73 |
|---|
| Oct 19 10:00 UTC |
A$5,984.89 | A$5,989.77 | A$5,978.74 | A$5,986.82 |
|---|
| Oct 19 09:00 UTC |
A$5,990.63 | A$5,992.64 | A$5,985.61 | A$5,986.33 |
|---|
| Oct 19 08:00 UTC |
A$5,995.80 | A$6,002.26 | A$5,988.77 | A$5,989.77 |
|---|
| Oct 19 07:00 UTC |
A$6,010.16 | A$6,016.34 | A$5,997.96 | A$5,997.96 |
|---|
| Oct 19 06:00 UTC |
A$6,009.73 | A$6,010.16 | A$5,992.21 | A$6,008.29 |
|---|
| Oct 19 05:00 UTC |
A$6,007.86 | A$6,011.74 | A$5,995.23 | A$6,011.02 |
|---|
| Oct 19 04:00 UTC |
A$6,004.27 | A$6,009.30 | A$5,995.23 | A$6,009.30 |
|---|
| Oct 19 03:00 UTC |
A$6,002.41 | A$6,005.85 | A$6,000.83 | A$6,004.56 |
|---|