1日の金価格（RUB・1オンスあたり）
1日のRUB建て1オンスあたり金価格：RUB 348,783（2026/10/18）からRUB 346,304（2026/10/19）へ、-0.71%の変動。高値RUB 350,474（2026/10/18）、安値RUB 346,204（2026/10/19）。
| 開始 (2026/10/18) | RUB 348,783 |
|---|
| 最新 (2026/10/19) | RUB 346,304 |
|---|
| 高値 (2026/10/18) | RUB 350,474 |
|---|
| 安値 (2026/10/19) | RUB 346,204 |
|---|
| 平均 | RUB 348,192 |
|---|
| 変動 | -RUB 2,478.75 (-0.71%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 12:00 UTC |
RUB 346,479 | RUB 347,020 | RUB 346,204 | RUB 346,304 |
|---|
| Oct 19 11:00 UTC |
RUB 346,948 | RUB 347,644 | RUB 346,595 | RUB 346,595 |
|---|
| Oct 19 10:00 UTC |
RUB 346,837 | RUB 347,119 | RUB 346,480 | RUB 346,948 |
|---|
| Oct 19 09:00 UTC |
RUB 347,169 | RUB 347,286 | RUB 346,878 | RUB 346,920 |
|---|
| Oct 19 08:00 UTC |
RUB 347,469 | RUB 347,843 | RUB 347,061 | RUB 347,119 |
|---|
| Oct 19 07:00 UTC |
RUB 348,301 | RUB 348,659 | RUB 347,594 | RUB 347,594 |
|---|
| Oct 19 06:00 UTC |
RUB 348,276 | RUB 348,301 | RUB 347,261 | RUB 348,193 |
|---|
| Oct 19 05:00 UTC |
RUB 348,168 | RUB 348,393 | RUB 347,436 | RUB 348,351 |
|---|
| Oct 19 04:00 UTC |
RUB 347,960 | RUB 348,251 | RUB 347,436 | RUB 348,251 |
|---|
| Oct 19 03:00 UTC |
RUB 347,577 | RUB 348,051 | RUB 347,427 | RUB 347,976 |
|---|
| Oct 19 02:00 UTC |
RUB 347,228 | RUB 348,209 | RUB 347,011 | RUB 347,694 |
|---|
| Oct 19 01:00 UTC |
RUB 347,278 | RUB 347,560 | RUB 346,762 | RUB 347,502 |
|---|
| Oct 19 00:00 UTC |
RUB 348,184 | RUB 348,501 | RUB 347,294 | RUB 347,294 |
|---|
| Oct 18 23:00 UTC |
RUB 349,628 | RUB 350,474 | RUB 349,603 | RUB 350,340 |
|---|
| Oct 18 22:00 UTC |
RUB 348,783 | RUB 349,829 | RUB 348,640 | RUB 349,704 |
|---|
| Oct 18 21:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 20:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 19:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 18:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 17:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 16:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 15:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 14:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 13:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|
| Oct 18 12:00 UTC |
RUB 348,783 | RUB 348,783 | RUB 348,783 | RUB 348,783 |
|---|