GOLDPRICEX
Mis à jour:
Connexion
Or 4 176,50 $US +0,25% Argent 57,46 $US +0,61% Platine 1 648,00 $US +0,73% Palladium 1 148,00 $US +1,06% Or/Argent72,68 BTC81 469 $US+0,30%

Cours de l'or sur 1 jour par once en RUB

Cours du Or en RUB par once sur 1 jour : de 348 993 RUB (17 oct. 2026) à 349 653 RUB (18 oct. 2026), soit +0,19%. Plus haut 349 829 RUB le 18 oct. 2026, plus bas 348 640 RUB le 18 oct. 2026.

Cours de l'or sur 1 jour par once en RUB

Charts by TradingView

Résumé

Début (17 oct. 2026)348 993 RUB
Dernier (18 oct. 2026)349 653 RUB
Plus haut (18 oct. 2026)349 829 RUB
Plus bas (18 oct. 2026)348 640 RUB
Moyenne348 820 RUB
Variation+660,88 RUB (+0,19%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 22:00 UTC 348 783 RUB349 829 RUB348 640 RUB349 653 RUB
Oct 18 21:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 20:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 19:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 18:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 17:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 16:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 15:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 14:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 13:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 12:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 11:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 10:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 09:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 08:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 07:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 06:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 05:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 01:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 18 00:00 UTC 348 783 RUB348 783 RUB348 783 RUB348 783 RUB
Oct 17 23:00 UTC 348 993 RUB348 993 RUB348 993 RUB348 993 RUB
Oct 17 22:00 UTC 348 993 RUB348 993 RUB348 993 RUB348 993 RUB

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT