GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,039-0.19%

1 Day Gold Price per Ounce in RUB

Gold price history in RUB per Ounce over 1 Day: from RUB 348,993 (Oct 17, 2026) to RUB 348,783 (Oct 18, 2026), a change of -0.06%. High RUB 348,993 on Oct 17, 2026, low RUB 348,783 on Oct 18, 2026.

1 Day Gold Price per Ounce in RUB

Charts by TradingView

Summary

Start (Oct 17, 2026)RUB 348,993
Latest (Oct 18, 2026)RUB 348,783
High (Oct 17, 2026)RUB 348,993
Low (Oct 18, 2026)RUB 348,783
AverageRUB 348,858
Change-RUB 209.80 (-0.06%)

Historical data

PeriodOpenHighLowClose
Oct 18 16:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 15:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 14:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 13:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 12:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 11:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 10:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 09:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 08:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 07:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 06:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 05:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 01:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 18 00:00 UTC RUB 348,783RUB 348,783RUB 348,783RUB 348,783
Oct 17 23:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 22:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 21:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 20:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 19:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 18:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 17:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993
Oct 17 16:00 UTC RUB 348,993RUB 348,993RUB 348,993RUB 348,993

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 1 Day Gold price history in Russian Ruble per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.