GOLDPRICEX
Updated:
Log in
Gold $4,152.80 -0.76% Silver $57.45 -0.03% Platinum $1,646.00 -0.30% Palladium $1,146.00 -0.35% Gold/Silver72.28 BTC$82,288+1.05%

1 Day Gold Price per Ounce in EGP

Gold price history in EGP per Ounce over 1 Day: from EGP 222,718 (Oct 18, 2026) to EGP 222,277 (Oct 19, 2026), a change of -0.20%. High EGP 224,279 on Oct 19, 2026, low EGP 221,978 on Oct 19, 2026.

1 Day Gold Price per Ounce in EGP

Charts by TradingView

Summary

Start (Oct 18, 2026)EGP 222,718
Latest (Oct 19, 2026)EGP 222,277
High (Oct 19, 2026)EGP 224,279
Low (Oct 19, 2026)EGP 221,978
AverageEGP 223,209
Change-EGP 441.21 (-0.20%)

Historical data

PeriodOpenHighLowClose
Oct 19 13:00 UTC EGP 222,775EGP 223,043EGP 221,978EGP 222,277
Oct 19 12:00 UTC EGP 222,877EGP 223,225EGP 222,700EGP 222,754
Oct 19 11:00 UTC EGP 223,179EGP 223,626EGP 222,952EGP 222,952
Oct 19 10:00 UTC EGP 223,107EGP 223,289EGP 222,878EGP 223,179
Oct 19 09:00 UTC EGP 223,321EGP 223,396EGP 223,134EGP 223,160
Oct 19 08:00 UTC EGP 223,514EGP 223,755EGP 223,251EGP 223,289
Oct 19 07:00 UTC EGP 224,049EGP 224,279EGP 223,594EGP 223,594
Oct 19 06:00 UTC EGP 224,033EGP 224,049EGP 223,380EGP 223,979
Oct 19 05:00 UTC EGP 223,963EGP 224,108EGP 223,492EGP 224,081
Oct 19 04:00 UTC EGP 223,829EGP 224,017EGP 223,492EGP 224,017
Oct 19 03:00 UTC EGP 223,583EGP 223,888EGP 223,487EGP 223,840
Oct 19 02:00 UTC EGP 223,358EGP 223,990EGP 223,219EGP 223,658
Oct 19 01:00 UTC EGP 223,391EGP 223,573EGP 223,059EGP 223,535
Oct 19 00:00 UTC EGP 223,974EGP 224,177EGP 223,401EGP 223,401
Oct 18 23:00 UTC EGP 223,258EGP 223,798EGP 223,242EGP 223,713
Oct 18 22:00 UTC EGP 222,718EGP 223,387EGP 222,628EGP 223,307
Oct 18 21:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718
Oct 18 20:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718
Oct 18 19:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718
Oct 18 18:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718
Oct 18 17:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718
Oct 18 16:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718
Oct 18 15:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718
Oct 18 14:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718
Oct 18 13:00 UTC EGP 222,718EGP 222,718EGP 222,718EGP 222,718

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Egyptian Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 222,277 per ounce or EGP 7,146.38 per gram in EGP. Use the links above to compare other time ranges, units and currencies.