GOLDPRICEX
Updated:
Log in
Gold $4,123.20 -0.25% Silver $57.43 +0.75% Platinum $1,648.00 +0.43% Palladium $1,132.00 -0.61% Gold/Silver71.79 BTC$81,473-1.67%

6 Months Gold Price History in EGP per Ounce

Gold price history in EGP per Ounce over 6 Months: from EGP 254,498 (Apr 15, 2026) to EGP 222,272 (Oct 20, 2026), a change of -12.66%. High EGP 254,498 on Apr 15, 2026, low EGP 219,566 on Jul 15, 2026.

6 Months Gold Price History in EGP per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)EGP 254,498
Latest (Oct 20, 2026)EGP 222,272
High (Apr 15, 2026)EGP 254,498
Low (Jul 15, 2026)EGP 219,566
AverageEGP 229,565
Change-EGP 32,225.96 (-12.66%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 EGP 221,239EGP 222,272EGP 221,239EGP 222,272
Oct 16, 2026 EGP 222,738EGP 223,713EGP 222,668EGP 223,713
Sep 15, 2026 EGP 232,827EGP 232,827EGP 232,827EGP 232,827
Aug 15, 2026 EGP 237,786EGP 237,786EGP 237,786EGP 237,786
Jul 15, 2026 EGP 219,566EGP 219,566EGP 219,566EGP 219,566
Jun 15, 2026 EGP 227,921EGP 227,921EGP 227,921EGP 227,921
May 15, 2026 EGP 247,274EGP 247,274EGP 247,274EGP 247,274
Apr 15, 2026 EGP 254,498EGP 254,498EGP 254,498EGP 254,498

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Egyptian Pound per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs EGP 222,272 per ounce or EGP 7,146.21 per gram in EGP. Use the links above to compare other time ranges, units and currencies.