6 Months Gold Price History in USD per Ounce
Gold price history in USD per Ounce over 6 Months: from $4,721.00 (Apr 15, 2026) to $4,177.00 (Oct 19, 2026), a change of -11.52%. High $4,721.00 on Apr 15, 2026, low $4,073.00 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | $4,721.00 |
|---|---|
| Latest (Oct 19, 2026) | $4,177.00 |
| High (Apr 15, 2026) | $4,721.00 |
| Low (Jul 15, 2026) | $4,073.00 |
| Average | $4,291.81 |
| Change | -$544.00 (-11.52%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | $4,177.00 | $4,177.00 | $4,177.00 | $4,177.00 |
| Oct 16, 2026 | $4,166.10 | $4,184.70 | $4,166.10 | $4,184.70 |
| Sep 15, 2026 | $4,319.00 | $4,319.00 | $4,319.00 | $4,319.00 |
| Aug 15, 2026 | $4,411.00 | $4,411.00 | $4,411.00 | $4,411.00 |
| Jul 15, 2026 | $4,073.00 | $4,073.00 | $4,073.00 | $4,073.00 |
| Jun 15, 2026 | $4,228.00 | $4,228.00 | $4,228.00 | $4,228.00 |
| May 15, 2026 | $4,587.00 | $4,587.00 | $4,587.00 | $4,587.00 |
| Apr 15, 2026 | $4,721.00 | $4,721.00 | $4,721.00 | $4,721.00 |
This page shows the 6 Months Gold price history in US Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,177.00 per ounce or $134.29 per gram in USD. Use the links above to compare other time ranges, units and currencies.