6か月の金価格推移(USD・1オンスあたり)

6か月のUSD建て1オンスあたり金価格:$4,721.00(2026/04/15)から$4,134.50(2026/10/19)へ、-12.42%の変動。高値$4,721.00(2026/04/15)、安値$4,073.00(2026/07/15)。

6か月の金価格推移(USD・1オンスあたり)

概要

開始 (2026/04/15)$4,721.00
最新 (2026/10/19)$4,134.50
高値 (2026/04/15)$4,721.00
安値 (2026/07/15)$4,073.00
平均$4,284.08
変動-$586.50 (-12.42%)

過去データ

期間始値高値安値終値
2026/10/19 $4,134.50$4,134.50$4,134.50$4,134.50
2026/10/16 $4,166.10$4,184.70$4,166.10$4,184.70
2026/09/15 $4,319.00$4,319.00$4,319.00$4,319.00
2026/08/15 $4,411.00$4,411.00$4,411.00$4,411.00
2026/07/15 $4,073.00$4,073.00$4,073.00$4,073.00
2026/06/15 $4,228.00$4,228.00$4,228.00$4,228.00
2026/05/15 $4,587.00$4,587.00$4,587.00$4,587.00
2026/04/15 $4,721.00$4,721.00$4,721.00$4,721.00