6か月の金価格推移(CAD・1オンスあたり)

6か月のCAD建て1オンスあたり金価格:CA$6,506.48(2026/04/15)からCA$5,811.17(2026/10/20)へ、-10.69%の変動。高値CA$6,506.48(2026/04/15)、安値CA$5,732.34(2026/07/15)。

6か月の金価格推移(CAD・1オンスあたり)

概要

開始 (2026/04/15)CA$6,506.48
最新 (2026/10/20)CA$5,811.17
高値 (2026/04/15)CA$6,506.48
安値 (2026/07/15)CA$5,732.34
平均CA$5,981.84
変動-CA$695.32 (-10.69%)

過去データ

期間始値高値安値終値
2026/10/19 CA$5,841.20CA$5,841.20CA$5,811.17CA$5,811.17
2026/10/16 CA$5,912.32CA$5,920.15CA$5,893.90CA$5,920.15
2026/09/15 CA$6,012.05CA$6,012.05CA$6,012.05CA$6,012.05
2026/08/15 CA$6,120.26CA$6,120.26CA$6,120.26CA$6,120.26
2026/07/15 CA$5,732.34CA$5,732.34CA$5,732.34CA$5,732.34
2026/06/15 CA$5,911.17CA$5,911.17CA$5,911.17CA$5,911.17
2026/05/15 CA$6,309.88CA$6,309.88CA$6,309.88CA$6,309.88
2026/04/15 CA$6,506.48CA$6,506.48CA$6,506.48CA$6,506.48