1年の金価格推移(CAD・1オンスあたり)

1年のCAD建て1オンスあたり金価格:CA$5,699.46(2025/10/15)からCA$5,815.26(2026/10/20)へ、+2.03%の変動。高値CA$6,839.25(2026/02/15)、安値CA$5,699.46(2025/10/15)。

1年の金価格推移(CAD・1オンスあたり)

概要

開始 (2025/10/15)CA$5,699.46
最新 (2026/10/20)CA$5,815.26
高値 (2026/02/15)CA$6,839.25
安値 (2025/10/15)CA$5,699.46
平均CA$6,069.42
変動+CA$115.79 (+2.03%)

過去データ

期間始値高値安値終値
2026/10/19 CA$5,841.20CA$5,841.20CA$5,815.26CA$5,815.26
2026/10/16 CA$5,912.32CA$5,920.15CA$5,893.90CA$5,920.15
2026/09/15 CA$6,012.05CA$6,012.05CA$6,012.05CA$6,012.05
2026/08/15 CA$6,120.26CA$6,120.26CA$6,120.26CA$6,120.26
2026/07/15 CA$5,732.34CA$5,732.34CA$5,732.34CA$5,732.34
2026/06/15 CA$5,911.17CA$5,911.17CA$5,911.17CA$5,911.17
2026/05/15 CA$6,309.88CA$6,309.88CA$6,309.88CA$6,309.88
2026/04/15 CA$6,506.48CA$6,506.48CA$6,506.48CA$6,506.48
2026/03/15 CA$6,654.18CA$6,654.18CA$6,654.18CA$6,654.18
2026/02/15 CA$6,839.25CA$6,839.25CA$6,839.25CA$6,839.25
2026/01/15 CA$6,608.57CA$6,608.57CA$6,608.57CA$6,608.57
2025/12/15 CA$5,927.89CA$5,927.89CA$5,927.89CA$5,927.89
2025/11/15 CA$5,729.97CA$5,729.97CA$5,729.97CA$5,729.97
2025/10/15 CA$5,699.46CA$5,699.46CA$5,699.46CA$5,699.46