2年の金価格推移(CAD・1オンスあたり)

2年のCAD建て1オンスあたり金価格:CA$3,716.23(2024/10/15)からCA$5,819.91(2026/10/20)へ、+56.61%の変動。高値CA$6,839.25(2026/02/15)、安値CA$3,716.23(2024/10/15)。

2年の金価格推移(CAD・1オンスあたり)

概要

開始 (2024/10/15)CA$3,716.23
最新 (2026/10/20)CA$5,819.91
高値 (2026/02/15)CA$6,839.25
安値 (2024/10/15)CA$3,716.23
平均CA$5,356.87
変動+CA$2,103.67 (+56.61%)

過去データ

期間始値高値安値終値
2026/10/19 CA$5,841.20CA$5,841.20CA$5,819.91CA$5,819.91
2026/10/16 CA$5,912.32CA$5,920.15CA$5,893.90CA$5,920.15
2026/09/15 CA$6,012.05CA$6,012.05CA$6,012.05CA$6,012.05
2026/08/15 CA$6,120.26CA$6,120.26CA$6,120.26CA$6,120.26
2026/07/15 CA$5,732.34CA$5,732.34CA$5,732.34CA$5,732.34
2026/06/15 CA$5,911.17CA$5,911.17CA$5,911.17CA$5,911.17
2026/05/15 CA$6,309.88CA$6,309.88CA$6,309.88CA$6,309.88
2026/04/15 CA$6,506.48CA$6,506.48CA$6,506.48CA$6,506.48
2026/03/15 CA$6,654.18CA$6,654.18CA$6,654.18CA$6,654.18
2026/02/15 CA$6,839.25CA$6,839.25CA$6,839.25CA$6,839.25
2026/01/15 CA$6,608.57CA$6,608.57CA$6,608.57CA$6,608.57
2025/12/15 CA$5,927.89CA$5,927.89CA$5,927.89CA$5,927.89
2025/11/15 CA$5,729.97CA$5,729.97CA$5,729.97CA$5,729.97
2025/10/15 CA$5,699.46CA$5,699.46CA$5,699.46CA$5,699.46
2025/09/15 CA$5,069.54CA$5,069.54CA$5,069.54CA$5,069.54
2025/08/15 CA$4,645.15CA$4,645.15CA$4,645.15CA$4,645.15
2025/07/15 CA$4,573.46CA$4,573.46CA$4,573.46CA$4,573.46
2025/06/15 CA$4,569.80CA$4,569.80CA$4,569.80CA$4,569.80
2025/05/15 CA$4,628.30CA$4,628.30CA$4,628.30CA$4,628.30
2025/04/15 CA$4,464.65CA$4,464.65CA$4,464.65CA$4,464.65
2025/03/15 CA$4,298.50CA$4,298.50CA$4,298.50CA$4,298.50
2025/02/15 CA$4,104.53CA$4,104.53CA$4,104.53CA$4,104.53
2025/01/15 CA$3,889.66CA$3,889.66CA$3,889.66CA$3,889.66
2024/12/15 CA$3,764.93CA$3,764.93CA$3,764.93CA$3,764.93
2024/11/15 CA$3,722.53CA$3,722.53CA$3,722.53CA$3,722.53
2024/10/15 CA$3,716.23CA$3,716.23CA$3,716.23CA$3,716.23