2年の金価格推移（IDR・1オンスあたり）

2年のIDR建て1オンスあたり金価格：IDR 41,762,250（2024/10/15）からIDR 74,814,767（2026/10/19）へ、+79.14%の変動。高値IDR 84,451,460（2026/02/15）、安値IDR 41,762,250（2024/10/15）。

2年の金価格推移（IDR・1オンスあたり）

読み込み中…

Charts by TradingView

概要

開始 (2024/10/15)	IDR 41,762,250
最新 (2026/10/19)	IDR 74,814,767
高値 (2026/02/15)	IDR 84,451,460
安値 (2024/10/15)	IDR 41,762,250
平均	IDR 65,287,398
変動	+IDR 33,052,517 (+79.14%)

過去データ

期間	始値	高値	安値	終値
2026/10/19	IDR 74,814,767	IDR 74,814,767	IDR 74,814,767	IDR 74,814,767
2026/10/16	IDR 74,777,707	IDR 75,383,300	IDR 74,777,707	IDR 75,383,300
2026/09/15	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343
2026/08/15	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457
2026/07/15	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183
2026/06/15	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932
2026/05/15	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743
2026/04/15	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034
2026/03/15	IDR 82,066,400	IDR 82,066,400	IDR 82,066,400	IDR 82,066,400
2026/02/15	IDR 84,451,460	IDR 84,451,460	IDR 84,451,460	IDR 84,451,460
2026/01/15	IDR 80,311,441	IDR 80,311,441	IDR 80,311,441	IDR 80,311,441
2025/12/15	IDR 71,887,047	IDR 71,887,047	IDR 71,887,047	IDR 71,887,047
2025/11/15	IDR 68,261,074	IDR 68,261,074	IDR 68,261,074	IDR 68,261,074
2025/10/15	IDR 67,370,916	IDR 67,370,916	IDR 67,370,916	IDR 67,370,916
2025/09/15	IDR 60,221,224	IDR 60,221,224	IDR 60,221,224	IDR 60,221,224
2025/08/15	IDR 54,504,344	IDR 54,504,344	IDR 54,504,344	IDR 54,504,344
2025/07/15	IDR 54,318,420	IDR 54,318,420	IDR 54,318,420	IDR 54,318,420
2025/06/15	IDR 54,710,901	IDR 54,710,901	IDR 54,710,901	IDR 54,710,901
2025/05/15	IDR 54,684,534	IDR 54,684,534	IDR 54,684,534	IDR 54,684,534
2025/04/15	IDR 54,236,172	IDR 54,236,172	IDR 54,236,172	IDR 54,236,172
2025/03/15	IDR 48,795,914	IDR 48,795,914	IDR 48,795,914	IDR 48,795,914
2025/02/15	IDR 46,913,475	IDR 46,913,475	IDR 46,913,475	IDR 46,913,475
2025/01/15	IDR 44,392,510	IDR 44,392,510	IDR 44,392,510	IDR 44,392,510
2024/12/15	IDR 42,420,960	IDR 42,420,960	IDR 42,420,960	IDR 42,420,960
2024/11/15	IDR 42,108,484	IDR 42,108,484	IDR 42,108,484	IDR 42,108,484
2024/10/15	IDR 41,762,250	IDR 41,762,250	IDR 41,762,250	IDR 41,762,250

他の期間

1日 3日 30日 60日 6か月 1年 5年 10年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT