2年の金価格推移(HKD・1オンスあたり)

2年のHKD建て1オンスあたり金価格:HK$20,894.84(2024/10/15)からHK$32,370.77(2026/10/20)へ、+54.92%の変動。高値HK$39,241.34(2026/02/15)、安値HK$20,588.20(2024/12/15)。

2年の金価格推移(HKD・1オンスあたり)

概要

開始 (2024/10/15)HK$20,894.84
最新 (2026/10/20)HK$32,370.77
高値 (2026/02/15)HK$39,241.34
安値 (2024/12/15)HK$20,588.20
平均HK$30,009.37
変動+HK$11,475.93 (+54.92%)

過去データ

期間始値高値安値終値
2026/10/19 HK$32,439.35HK$32,439.35HK$32,370.77HK$32,370.77
2026/10/16 HK$32,693.16HK$32,841.69HK$32,693.16HK$32,841.69
2026/09/15 HK$33,880.40HK$33,880.40HK$33,880.40HK$33,880.40
2026/08/15 HK$34,614.44HK$34,614.44HK$34,614.44HK$34,614.44
2026/07/15 HK$31,928.25HK$31,928.25HK$31,928.25HK$31,928.25
2026/06/15 HK$33,122.57HK$33,122.57HK$33,122.57HK$33,122.57
2026/05/15 HK$35,923.09HK$35,923.09HK$35,923.09HK$35,923.09
2026/04/15 HK$36,986.20HK$36,986.20HK$36,986.20HK$36,986.20
2026/03/15 HK$38,009.85HK$38,009.85HK$38,009.85HK$38,009.85
2026/02/15 HK$39,241.34HK$39,241.34HK$39,241.34HK$39,241.34
2026/01/15 HK$37,069.12HK$37,069.12HK$37,069.12HK$37,069.12
2025/12/15 HK$33,532.64HK$33,532.64HK$33,532.64HK$33,532.64
2025/11/15 HK$31,760.08HK$31,760.08HK$31,760.08HK$31,760.08
2025/10/15 HK$31,544.46HK$31,544.46HK$31,544.46HK$31,544.46
2025/09/15 HK$28,532.27HK$28,532.27HK$28,532.27HK$28,532.27
2025/08/15 HK$26,338.10HK$26,338.10HK$26,338.10HK$26,338.10
2025/07/15 HK$26,219.00HK$26,219.00HK$26,219.00HK$26,219.00
2025/06/15 HK$26,319.04HK$26,319.04HK$26,319.04HK$26,319.04
2025/05/15 HK$25,834.36HK$25,834.36HK$25,834.36HK$25,834.36
2025/04/15 HK$25,074.98HK$25,074.98HK$25,074.98HK$25,074.98
2025/03/15 HK$23,185.37HK$23,185.37HK$23,185.37HK$23,185.37
2025/02/15 HK$22,532.94HK$22,532.94HK$22,532.94HK$22,532.94
2025/01/15 HK$21,101.42HK$21,101.42HK$21,101.42HK$21,101.42
2024/12/15 HK$20,588.20HK$20,588.20HK$20,588.20HK$20,588.20
2024/11/15 HK$20,637.24HK$20,637.24HK$20,637.24HK$20,637.24
2024/10/15 HK$20,894.84HK$20,894.84HK$20,894.84HK$20,894.84