Istoricul prețului aurului pe 2 ani în HKD pe uncie
Prețul aurului în HKD pe uncie pe 2 ani: de la 20.894,84 HKD (15 oct. 2024) la 32.380,19 HKD (20 oct. 2026), o variație de +54,97%. Maxim 39.241,34 HKD la 15 feb. 2026, minim 20.588,20 HKD la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 20.894,84 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 32.380,19 HKD |
| Maxim (15 feb. 2026) | 39.241,34 HKD |
| Minim (15 dec. 2024) | 20.588,20 HKD |
| Medie | 30.010,00 HKD |
| Variație | +11.485,35 HKD (+54,97%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 32.439,35 HKD | 32.439,35 HKD | 32.380,19 HKD | 32.380,19 HKD |
| 16 oct. 2026 | 32.693,16 HKD | 32.841,69 HKD | 32.693,16 HKD | 32.841,69 HKD |
| 15 sept. 2026 | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD |
| 15 aug. 2026 | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD |
| 15 iul. 2026 | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD |
| 15 iun. 2026 | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD |
| 15 mai 2026 | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD |
| 15 apr. 2026 | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD |
| 15 mar. 2026 | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD |
| 15 feb. 2026 | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD |
| 15 ian. 2026 | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD |
| 15 dec. 2025 | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD |
| 15 nov. 2025 | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD |
| 15 oct. 2025 | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD |
| 15 sept. 2025 | 28.532,27 HKD | 28.532,27 HKD | 28.532,27 HKD | 28.532,27 HKD |
| 15 aug. 2025 | 26.338,10 HKD | 26.338,10 HKD | 26.338,10 HKD | 26.338,10 HKD |
| 15 iul. 2025 | 26.219,00 HKD | 26.219,00 HKD | 26.219,00 HKD | 26.219,00 HKD |
| 15 iun. 2025 | 26.319,04 HKD | 26.319,04 HKD | 26.319,04 HKD | 26.319,04 HKD |
| 15 mai 2025 | 25.834,36 HKD | 25.834,36 HKD | 25.834,36 HKD | 25.834,36 HKD |
| 15 apr. 2025 | 25.074,98 HKD | 25.074,98 HKD | 25.074,98 HKD | 25.074,98 HKD |
| 15 mar. 2025 | 23.185,37 HKD | 23.185,37 HKD | 23.185,37 HKD | 23.185,37 HKD |
| 15 feb. 2025 | 22.532,94 HKD | 22.532,94 HKD | 22.532,94 HKD | 22.532,94 HKD |
| 15 ian. 2025 | 21.101,42 HKD | 21.101,42 HKD | 21.101,42 HKD | 21.101,42 HKD |
| 15 dec. 2024 | 20.588,20 HKD | 20.588,20 HKD | 20.588,20 HKD | 20.588,20 HKD |
| 15 nov. 2024 | 20.637,24 HKD | 20.637,24 HKD | 20.637,24 HKD | 20.637,24 HKD |
| 15 oct. 2024 | 20.894,84 HKD | 20.894,84 HKD | 20.894,84 HKD | 20.894,84 HKD |