Istoricul prețului aurului pe 1 an în HKD pe uncie
Prețul aurului în HKD pe uncie pe 1 an: de la 31.544,46 HKD (15 oct. 2025) la 32.386,47 HKD (20 oct. 2026), o variație de +2,67%. Maxim 39.241,34 HKD la 15 feb. 2026, minim 31.544,46 HKD la 15 oct. 2025.
Rezumat
| Început (15 oct. 2025) | 31.544,46 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 32.386,47 HKD |
| Maxim (15 feb. 2026) | 39.241,34 HKD |
| Minim (15 oct. 2025) | 31.544,46 HKD |
| Medie | 34.058,60 HKD |
| Variație | +842,01 HKD (+2,67%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 32.439,35 HKD | 32.439,35 HKD | 32.386,47 HKD | 32.386,47 HKD |
| 16 oct. 2026 | 32.693,16 HKD | 32.841,69 HKD | 32.693,16 HKD | 32.841,69 HKD |
| 15 sept. 2026 | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD |
| 15 aug. 2026 | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD |
| 15 iul. 2026 | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD |
| 15 iun. 2026 | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD |
| 15 mai 2026 | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD |
| 15 apr. 2026 | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD |
| 15 mar. 2026 | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD |
| 15 feb. 2026 | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD |
| 15 ian. 2026 | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD |
| 15 dec. 2025 | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD |
| 15 nov. 2025 | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD |
| 15 oct. 2025 | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD |