Istoricul prețului aurului pe 1 an în KRW pe uncie
Prețul aurului în KRW pe uncie pe 1 an: de la 5.776.928 KRW (15 oct. 2025) la 5.526.834 KRW (19 oct. 2026), o variație de -4,33%. Maxim 7.261.179 KRW la 15 feb. 2026, minim 5.526.834 KRW la 19 oct. 2026.
Rezumat
| Început (15 oct. 2025) | 5.776.928 KRW |
|---|---|
| Ultimul (19 oct. 2026) | 5.526.834 KRW |
| Maxim (15 feb. 2026) | 7.261.179 KRW |
| Minim (19 oct. 2026) | 5.526.834 KRW |
| Medie | 6.219.319 KRW |
| Variație | -250.094 KRW (-4,33%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 5.526.834 KRW | 5.526.834 KRW | 5.526.834 KRW | 5.526.834 KRW |
| 16 oct. 2026 | 5.593.994 KRW | 5.593.994 KRW | 5.561.294 KRW | 5.585.625 KRW |
| 15 sept. 2026 | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW |
| 15 aug. 2026 | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW |
| 15 iul. 2026 | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW |
| 15 iun. 2026 | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW |
| 15 mai 2026 | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW |
| 15 apr. 2026 | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW |
| 15 mar. 2026 | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW |
| 15 feb. 2026 | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW |
| 15 ian. 2026 | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW |
| 15 dec. 2025 | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW |
| 15 nov. 2025 | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW |
| 15 oct. 2025 | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW |