Historial del precio del oro en 1 año en KRW por onza
Precio del oro en KRW por onza en 1 año: de 5.776.928 KRW (15 oct 2025) a 5.526.167 KRW (19 oct 2026), un cambio de -4,34%. Máximo 7.261.179 KRW el 15 feb 2026, mínimo 5.526.167 KRW el 19 oct 2026.
Resumen
| Inicio (15 oct 2025) | 5.776.928 KRW |
|---|---|
| Último (19 oct 2026) | 5.526.167 KRW |
| Máximo (15 feb 2026) | 7.261.179 KRW |
| Mínimo (19 oct 2026) | 5.526.167 KRW |
| Promedio | 6.219.240 KRW |
| Cambio | -250.761 KRW (-4,34%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 5.526.167 KRW | 5.526.167 KRW | 5.526.167 KRW | 5.526.167 KRW |
| 16 oct 2026 | 5.593.994 KRW | 5.593.994 KRW | 5.561.294 KRW | 5.585.625 KRW |
| 15 sept 2026 | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW |
| 15 ago 2026 | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW |
| 15 jul 2026 | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW |
| 15 jun 2026 | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW |
| 15 may 2026 | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW |
| 15 abr 2026 | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW |
| 15 mar 2026 | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW |
| 15 feb 2026 | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW |
| 15 ene 2026 | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW |
| 15 dic 2025 | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW |
| 15 nov 2025 | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW |
| 15 oct 2025 | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW |