Istoricul prețului aurului pe 1 an în HKD pe kilogram
Prețul aurului în HKD pe kilogram pe 1 an: de la 1.014.178 HKD (15 oct. 2025) la 1.038.676 HKD (20 oct. 2026), o variație de +2,42%. Maxim 1.261.638 HKD la 15 feb. 2026, minim 1.014.178 HKD la 15 oct. 2025.
Rezumat
| Început (15 oct. 2025) | 1.014.178 HKD |
|---|---|
| Ultimul (20 oct. 2026) | 1.038.676 HKD |
| Maxim (15 feb. 2026) | 1.261.638 HKD |
| Minim (15 oct. 2025) | 1.014.178 HKD |
| Medie | 1.094.723 HKD |
| Variație | +24.497,66 HKD (+2,42%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 1.042.949 HKD | 1.042.949 HKD | 1.038.676 HKD | 1.038.676 HKD |
| 16 oct. 2026 | 1.051.110 HKD | 1.055.885 HKD | 1.051.110 HKD | 1.055.885 HKD |
| 15 sept. 2026 | 1.089.280 HKD | 1.089.280 HKD | 1.089.280 HKD | 1.089.280 HKD |
| 15 aug. 2026 | 1.112.880 HKD | 1.112.880 HKD | 1.112.880 HKD | 1.112.880 HKD |
| 15 iul. 2026 | 1.026.517 HKD | 1.026.517 HKD | 1.026.517 HKD | 1.026.517 HKD |
| 15 iun. 2026 | 1.064.916 HKD | 1.064.916 HKD | 1.064.916 HKD | 1.064.916 HKD |
| 15 mai 2026 | 1.154.954 HKD | 1.154.954 HKD | 1.154.954 HKD | 1.154.954 HKD |
| 15 apr. 2026 | 1.189.134 HKD | 1.189.134 HKD | 1.189.134 HKD | 1.189.134 HKD |
| 15 mar. 2026 | 1.222.045 HKD | 1.222.045 HKD | 1.222.045 HKD | 1.222.045 HKD |
| 15 feb. 2026 | 1.261.638 HKD | 1.261.638 HKD | 1.261.638 HKD | 1.261.638 HKD |
| 15 ian. 2026 | 1.191.800 HKD | 1.191.800 HKD | 1.191.800 HKD | 1.191.800 HKD |
| 15 dec. 2025 | 1.078.099 HKD | 1.078.099 HKD | 1.078.099 HKD | 1.078.099 HKD |
| 15 nov. 2025 | 1.021.110 HKD | 1.021.110 HKD | 1.021.110 HKD | 1.021.110 HKD |
| 15 oct. 2025 | 1.014.178 HKD | 1.014.178 HKD | 1.014.178 HKD | 1.014.178 HKD |