Istoricul prețului aurului pe 1 an în NGN pe kilogram
Prețul aurului în NGN pe kilogram pe 1 an: de la 173.889.938 NGN (15 oct. 2025) la 176.662.415 NGN (20 oct. 2026), o variație de +1,59%. Maxim 215.112.738 NGN la 15 feb. 2026, minim 173.889.938 NGN la 15 oct. 2025.
Rezumat
| Început (15 oct. 2025) | 173.889.938 NGN |
|---|---|
| Ultimul (20 oct. 2026) | 176.662.415 NGN |
| Maxim (15 feb. 2026) | 215.112.738 NGN |
| Minim (15 oct. 2025) | 173.889.938 NGN |
| Medie | 186.417.245 NGN |
| Variație | +2.772.477 NGN (+1,59%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 176.961.046 NGN | 176.961.046 NGN | 176.662.415 NGN | 176.662.415 NGN |
| 16 oct. 2026 | 178.303.834 NGN | 179.256.680 NGN | 178.303.834 NGN | 179.256.680 NGN |
| 15 sept. 2026 | 185.074.086 NGN | 185.074.086 NGN | 185.074.086 NGN | 185.074.086 NGN |
| 15 aug. 2026 | 189.016.392 NGN | 189.016.392 NGN | 189.016.392 NGN | 189.016.392 NGN |
| 15 iul. 2026 | 174.532.705 NGN | 174.532.705 NGN | 174.532.705 NGN | 174.532.705 NGN |
| 15 iun. 2026 | 181.174.632 NGN | 181.174.632 NGN | 181.174.632 NGN | 181.174.632 NGN |
| 15 mai 2026 | 196.558.193 NGN | 196.558.193 NGN | 196.558.193 NGN | 196.558.193 NGN |
| 15 apr. 2026 | 202.300.246 NGN | 202.300.246 NGN | 202.300.246 NGN | 202.300.246 NGN |
| 15 mar. 2026 | 208.085.150 NGN | 208.085.150 NGN | 208.085.150 NGN | 208.085.150 NGN |
| 15 feb. 2026 | 215.112.738 NGN | 215.112.738 NGN | 215.112.738 NGN | 215.112.738 NGN |
| 15 ian. 2026 | 203.671.483 NGN | 203.671.483 NGN | 203.671.483 NGN | 203.671.483 NGN |
| 15 dec. 2025 | 184.645.575 NGN | 184.645.575 NGN | 184.645.575 NGN | 184.645.575 NGN |
| 15 nov. 2025 | 175.132.621 NGN | 175.132.621 NGN | 175.132.621 NGN | 175.132.621 NGN |
| 15 oct. 2025 | 173.889.938 NGN | 173.889.938 NGN | 173.889.938 NGN | 173.889.938 NGN |