GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,00 USD -0,25% Argint 57,32 USD +0,55% Platină 1.644,00 USD +0,18% Paladiu 1.129,00 USD -0,88% Aur/Argint71,93 BTC81.444 USD-1,14%

Prețul aurului pe 3 zile pe kilogram în HKD

Prețul aurului în HKD pe kilogram pe 3 zile: de la 1.051.173 HKD (17 oct. 2026) la 1.040.316 HKD (20 oct. 2026), o variație de -1,03%. Maxim 1.057.281 HKD la 19 oct. 2026, minim 1.037.767 HKD la 20 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în HKD

Charts by TradingView

Rezumat

Început (17 oct. 2026)1.051.173 HKD
Ultimul (20 oct. 2026)1.040.316 HKD
Maxim (19 oct. 2026)1.057.281 HKD
Minim (20 oct. 2026)1.037.767 HKD
Medie1.049.451 HKD
Variație-10.857,61 HKD (-1,03%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 10:00 UTC 1.037.893 HKD1.040.341 HKD1.037.767 HKD1.040.316 HKD
Oct 20 09:00 UTC 1.039.962 HKD1.041.249 HKD1.038.120 HKD1.038.171 HKD
Oct 20 08:00 UTC 1.041.300 HKD1.041.300 HKD1.039.155 HKD1.039.155 HKD
Oct 20 07:00 UTC 1.043.545 HKD1.043.772 HKD1.039.988 HKD1.039.988 HKD
Oct 20 06:00 UTC 1.040.290 HKD1.043.747 HKD1.039.584 HKD1.043.747 HKD
Oct 20 05:00 UTC 1.045.766 HKD1.045.766 HKD1.040.139 HKD1.040.139 HKD
Oct 20 04:00 UTC 1.046.497 HKD1.046.573 HKD1.045.488 HKD1.045.589 HKD
Oct 20 03:00 UTC 1.044.529 HKD1.046.548 HKD1.044.529 HKD1.046.371 HKD
Oct 20 02:00 UTC 1.041.956 HKD1.044.580 HKD1.041.653 HKD1.044.327 HKD
Oct 20 01:00 UTC 1.042.662 HKD1.042.662 HKD1.038.978 HKD1.041.300 HKD
Oct 20 00:00 UTC 1.042.965 HKD1.044.378 HKD1.042.359 HKD1.042.612 HKD
Oct 19 23:00 UTC 1.043.959 HKD1.043.959 HKD1.042.848 HKD1.042.848 HKD
Oct 19 22:00 UTC 1.045.674 HKD1.045.674 HKD1.043.984 HKD1.044.009 HKD
Oct 19 21:00 UTC 1.045.018 HKD1.045.094 HKD1.045.018 HKD1.045.094 HKD
Oct 19 20:00 UTC 1.045.346 HKD1.045.346 HKD1.044.337 HKD1.044.892 HKD
Oct 19 19:00 UTC 1.046.330 HKD1.046.330 HKD1.045.372 HKD1.045.372 HKD
Oct 19 18:00 UTC 1.046.255 HKD1.047.087 HKD1.045.901 HKD1.046.507 HKD
Oct 19 17:00 UTC 1.045.145 HKD1.046.229 HKD1.044.186 HKD1.046.229 HKD
Oct 19 16:00 UTC 1.045.372 HKD1.046.028 HKD1.044.463 HKD1.045.119 HKD
Oct 19 15:00 UTC 1.046.356 HKD1.047.113 HKD1.045.195 HKD1.045.372 HKD
Oct 19 14:00 UTC 1.048.172 HKD1.048.172 HKD1.045.927 HKD1.046.431 HKD
Oct 19 13:00 UTC 1.050.368 HKD1.051.453 HKD1.046.431 HKD1.048.551 HKD
Oct 19 12:00 UTC 1.050.494 HKD1.052.235 HKD1.049.838 HKD1.049.964 HKD
Oct 19 11:00 UTC 1.052.095 HKD1.053.925 HKD1.051.024 HKD1.051.024 HKD
Oct 19 10:00 UTC 1.051.806 HKD1.052.613 HKD1.050.721 HKD1.052.613 HKD
Oct 19 09:00 UTC 1.052.462 HKD1.052.967 HKD1.051.957 HKD1.052.134 HKD
Oct 19 08:00 UTC 1.053.547 HKD1.054.808 HKD1.052.613 HKD1.052.613 HKD
Oct 19 07:00 UTC 1.056.196 HKD1.057.281 HKD1.054.051 HKD1.054.051 HKD
Oct 19 06:00 UTC 1.056.121 HKD1.056.121 HKD1.053.042 HKD1.055.086 HKD
Oct 19 05:00 UTC 1.055.868 HKD1.056.474 HKD1.053.572 HKD1.055.439 HKD
Oct 19 04:00 UTC 1.055.162 HKD1.055.969 HKD1.053.572 HKD1.055.969 HKD
Oct 19 03:00 UTC 1.054.077 HKD1.055.313 HKD1.053.572 HKD1.055.137 HKD
Oct 19 02:00 UTC 1.053.774 HKD1.055.893 HKD1.052.285 HKD1.054.354 HKD
Oct 19 01:00 UTC 1.053.093 HKD1.053.900 HKD1.051.528 HKD1.053.774 HKD
Oct 19 00:00 UTC 1.055.843 HKD1.056.802 HKD1.053.143 HKD1.053.194 HKD
Oct 18 23:00 UTC 1.053.740 HKD1.056.289 HKD1.053.740 HKD1.055.431 HKD
Oct 18 22:00 UTC 1.051.192 HKD1.054.321 HKD1.051.192 HKD1.053.942 HKD
Oct 18 21:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 20:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 19:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 18:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 17:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 16:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 15:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 14:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 13:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 12:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 11:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 10:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 09:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 08:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 07:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 06:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 05:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 01:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 18 00:00 UTC 1.051.192 HKD1.051.192 HKD1.051.192 HKD1.051.192 HKD
Oct 17 23:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 22:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 21:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 20:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 19:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 18:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 17:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 16:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 15:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 14:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 13:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 12:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 11:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD
Oct 17 10:00 UTC 1.051.173 HKD1.051.173 HKD1.051.173 HKD1.051.173 HKD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT