GOLDPRICEX
Actualizat:
Autentificare
Aur 4.131,10 USD -0,06% Argint 56,94 USD -0,12% Platină 1.637,00 USD -0,24% Paladiu 1.134,00 USD -0,44% Aur/Argint72,55 BTC81.544 USD-0,94%

Prețul aurului pe 3 zile pe kilogram în IDR

Prețul aurului în IDR pe kilogram pe 3 zile: de la 2.412.938.390 IDR (17 oct. 2026) la 2.397.747.141 IDR (20 oct. 2026), o variație de -0,63%. Maxim 2.431.411.136 IDR la 19 oct. 2026, minim 2.397.747.141 IDR la 20 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în IDR

Charts by TradingView

Rezumat

Început (17 oct. 2026)2.412.938.390 IDR
Ultimul (20 oct. 2026)2.397.747.141 IDR
Maxim (19 oct. 2026)2.431.411.136 IDR
Minim (20 oct. 2026)2.397.747.141 IDR
Medie2.413.800.273 IDR
Variație-15.191.249 IDR (-0,63%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 00:00 UTC 2.399.140.077 IDR2.402.390.450 IDR2.397.747.141 IDR2.397.747.141 IDR
Oct 19 23:00 UTC 2.401.345.536 IDR2.401.403.633 IDR2.398.849.870 IDR2.399.081.978 IDR
Oct 19 22:00 UTC 2.404.015.495 IDR2.405.350.617 IDR2.401.461.731 IDR2.401.519.830 IDR
Oct 19 21:00 UTC 2.403.841.485 IDR2.404.015.495 IDR2.403.841.485 IDR2.404.015.495 IDR
Oct 19 20:00 UTC 2.404.770.203 IDR2.404.770.203 IDR2.402.274.254 IDR2.403.551.278 IDR
Oct 19 19:00 UTC 2.406.859.466 IDR2.406.859.466 IDR2.404.654.007 IDR2.404.712.105 IDR
Oct 19 18:00 UTC 2.406.685.455 IDR2.408.600.707 IDR2.405.872.933 IDR2.407.265.869 IDR
Oct 19 17:00 UTC 2.403.261.071 IDR2.406.511.444 IDR2.401.751.938 IDR2.406.163.139 IDR
Oct 19 16:00 UTC 2.404.654.007 IDR2.406.163.139 IDR2.402.564.461 IDR2.404.073.593 IDR
Oct 19 15:00 UTC 2.407.207.770 IDR2.408.600.707 IDR2.404.189.789 IDR2.404.654.007 IDR
Oct 19 14:00 UTC 2.411.677.070 IDR2.411.677.070 IDR2.405.640.823 IDR2.407.091.858 IDR
Oct 19 13:00 UTC 2.416.494.390 IDR2.418.642.034 IDR2.407.091.858 IDR2.410.284.133 IDR
Oct 19 12:00 UTC 2.415.043.355 IDR2.419.222.448 IDR2.414.985.258 IDR2.415.507.856 IDR
Oct 19 11:00 UTC 2.420.119.142 IDR2.424.446.171 IDR2.417.655.217 IDR2.417.655.217 IDR
Oct 19 10:00 UTC 2.419.106.251 IDR2.421.253.896 IDR2.417.249.098 IDR2.421.253.896 IDR
Oct 19 09:00 UTC 2.421.660.015 IDR2.422.240.429 IDR2.419.802.862 IDR2.419.918.774 IDR
Oct 19 08:00 UTC 2.423.749.561 IDR2.426.361.423 IDR2.420.905.591 IDR2.422.298.527 IDR
Oct 19 07:00 UTC 2.429.727.992 IDR2.431.411.136 IDR2.424.910.389 IDR2.424.910.389 IDR
Oct 19 06:00 UTC 2.429.321.590 IDR2.429.379.688 IDR2.422.530.636 IDR2.427.464.153 IDR
Oct 19 05:00 UTC 2.428.683.078 IDR2.429.843.905 IDR2.423.691.463 IDR2.429.321.590 IDR
Oct 19 04:00 UTC 2.426.767.826 IDR2.429.205.394 IDR2.423.633.648 IDR2.429.205.394 IDR
Oct 19 03:00 UTC 2.424.504.269 IDR2.427.812.457 IDR2.423.691.463 IDR2.427.290.142 IDR
Oct 19 02:00 UTC 2.422.066.418 IDR2.428.915.187 IDR2.421.660.015 IDR2.423.981.670 IDR
Oct 19 01:00 UTC 2.423.285.344 IDR2.424.388.073 IDR2.418.932.241 IDR2.424.388.073 IDR
Oct 19 00:00 UTC 2.429.611.796 IDR2.430.888.820 IDR2.422.588.734 IDR2.422.878.941 IDR
Oct 18 23:00 UTC 2.419.864.812 IDR2.424.324.208 IDR2.418.532.564 IDR2.422.702.662 IDR
Oct 18 22:00 UTC 2.411.872.174 IDR2.420.096.422 IDR2.411.872.174 IDR2.419.227.675 IDR
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 14:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 13:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 12:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 11:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 10:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 09:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 08:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 07:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 06:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 05:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 01:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 00:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 17 23:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 22:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 21:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 20:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 19:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 18:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 17:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 16:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 15:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 14:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 13:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 12:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 11:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 10:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 09:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 08:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 07:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 06:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 05:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 04:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 03:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 02:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 01:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 00:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT