Prețul aurului pe 3 zile pe kilogram în VND
Prețul aurului în VND pe kilogram pe 3 zile: de la 3.465.379.731 VND (16 oct. 2026) la 3.443.156.936 VND (19 oct. 2026), o variație de -0,64%. Maxim 3.485.075.980 VND la 19 oct. 2026, minim 3.441.909.355 VND la 19 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 3.465.379.731 VND |
|---|---|
| Ultimul (19 oct. 2026) | 3.443.156.936 VND |
| Maxim (19 oct. 2026) | 3.485.075.980 VND |
| Minim (19 oct. 2026) | 3.441.909.355 VND |
| Medie | 3.464.568.321 VND |
| Variație | -22.222.795 VND (-0,64%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 3.445.735.350 VND | 3.445.735.350 VND | 3.442.574.975 VND | 3.443.156.936 VND |
| Oct 19 19:00 UTC | 3.449.561.347 VND | 3.449.561.347 VND | 3.445.818.604 VND | 3.445.818.604 VND |
| Oct 19 18:00 UTC | 3.448.729.626 VND | 3.451.391.294 VND | 3.447.565.299 VND | 3.449.561.347 VND |
| Oct 19 17:00 UTC | 3.445.070.137 VND | 3.448.646.372 VND | 3.441.909.355 VND | 3.448.646.372 VND |
| Oct 19 16:00 UTC | 3.445.818.604 VND | 3.447.981.159 VND | 3.442.159.114 VND | 3.444.986.883 VND |
| Oct 19 15:00 UTC | 3.449.062.233 VND | 3.451.557.395 VND | 3.445.236.237 VND | 3.445.818.604 VND |
| Oct 19 14:00 UTC | 3.455.050.784 VND | 3.455.050.784 VND | 3.447.648.551 VND | 3.449.311.993 VND |
| Oct 19 13:00 UTC | 3.462.286.510 VND | 3.465.863.153 VND | 3.449.311.993 VND | 3.456.298.365 VND |
| Oct 19 12:00 UTC | 3.462.702.371 VND | 3.468.441.567 VND | 3.460.540.221 VND | 3.461.371.942 VND |
| Oct 19 11:00 UTC | 3.467.979.817 VND | 3.474.180.359 VND | 3.464.449.065 VND | 3.464.449.065 VND |
| Oct 19 10:00 UTC | 3.467.027.480 VND | 3.469.689.148 VND | 3.463.867.104 VND | 3.469.689.148 VND |
| Oct 19 09:00 UTC | 3.469.190.035 VND | 3.470.853.476 VND | 3.467.526.594 VND | 3.467.692.694 VND |
| Oct 19 08:00 UTC | 3.473.182.131 VND | 3.476.924.874 VND | 3.469.689.148 VND | 3.469.689.148 VND |
| Oct 19 07:00 UTC | 3.481.499.338 VND | 3.485.075.980 VND | 3.474.845.573 VND | 3.474.845.573 VND |
| Oct 19 06:00 UTC | 3.481.166.731 VND | 3.481.166.731 VND | 3.471.102.830 VND | 3.478.505.063 VND |
| Oct 19 05:00 UTC | 3.480.418.264 VND | 3.481.831.945 VND | 3.473.098.878 VND | 3.481.166.731 VND |
| Oct 19 04:00 UTC | 3.477.507.242 VND | 3.481.000.225 VND | 3.473.016.031 VND | 3.481.000.225 VND |
| Oct 19 03:00 UTC | 3.474.429.712 VND | 3.478.255.709 VND | 3.473.098.878 VND | 3.478.255.709 VND |
| Oct 19 02:00 UTC | 3.470.770.223 VND | 3.480.584.364 VND | 3.469.522.642 VND | 3.475.427.940 VND |
| Oct 19 01:00 UTC | 3.471.269.337 VND | 3.473.016.031 VND | 3.466.279.013 VND | 3.473.016.031 VND |
| Oct 19 00:00 UTC | 3.481.582.591 VND | 3.483.412.539 VND | 3.471.518.690 VND | 3.471.934.550 VND |
| Oct 18 23:00 UTC | 3.472.243.861 VND | 3.480.308.548 VND | 3.471.994.187 VND | 3.477.980.690 VND |
| Oct 18 22:00 UTC | 3.462.432.671 VND | 3.474.239.227 VND | 3.462.432.671 VND | 3.472.992.073 VND |
| Oct 18 21:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 20:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 19:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 18:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 17:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 16:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 15:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 14:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 13:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 12:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 11:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 10:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 09:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 08:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 07:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 06:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 05:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 01:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 18 00:00 UTC | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND | 3.463.846.275 VND |
| Oct 17 23:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 22:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 21:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 20:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 19:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 18:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 17:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 16:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 15:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 14:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 13:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 12:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 11:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 10:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 09:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 08:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 07:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 06:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 05:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 04:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 03:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 02:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 01:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 17 00:00 UTC | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND | 3.464.964.249 VND |
| Oct 16 23:00 UTC | 3.463.301.467 VND | 3.463.301.467 VND | 3.463.301.467 VND | 3.463.301.467 VND |
| Oct 16 22:00 UTC | 3.463.301.467 VND | 3.463.301.467 VND | 3.463.301.467 VND | 3.463.301.467 VND |
| Oct 16 21:00 UTC | 3.463.301.467 VND | 3.463.301.467 VND | 3.463.301.467 VND | 3.463.301.467 VND |
| Oct 16 20:00 UTC | 3.465.379.731 VND | 3.465.379.731 VND | 3.462.054.509 VND | 3.463.633.908 VND |