GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.142,20 -1,02% Perak US$57,35 -0,21% Platinum US$1.647,00 -0,24% Paladium US$1.140,00 -0,87% Emas/Perak72,23 BTCUS$81.801+1,00%

Harga Emas 3 hari per kilogram dalam VND

Harga Emas dalam VND per kilogram selama 3 hari: dari ₫3.463.051.832 (16 Okt 2026) ke ₫3.445.153.389 (19 Okt 2026), berubah -0,52%. Tertinggi ₫3.484.992.727 (19 Okt 2026), terendah ₫3.444.820.377 (19 Okt 2026).

Harga Emas 3 hari per kilogram dalam VND

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₫3.463.051.832
Terakhir (19 Okt 2026)₫3.445.153.389
Tertinggi (19 Okt 2026)₫3.484.992.727
Terendah (19 Okt 2026)₫3.444.820.377
Rata-rata₫3.465.666.684
Perubahan-₫17.898.443 (-0,52%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 16:00 UTC ₫3.445.818.604₫3.446.483.818₫3.444.820.377₫3.445.153.389
Oct 19 15:00 UTC ₫3.448.978.980₫3.451.890.002₫3.445.070.137₫3.445.070.137
Oct 19 14:00 UTC ₫3.456.298.365₫3.456.298.365₫3.447.398.791₫3.447.981.159
Oct 19 13:00 UTC ₫3.461.704.549₫3.465.863.153₫3.451.723.902₫3.455.632.745
Oct 19 12:00 UTC ₫3.463.284.737₫3.468.690.921₫3.461.038.929₫3.462.785.623
Oct 19 11:00 UTC ₫3.468.940.275₫3.474.928.826₫3.465.779.899₫3.465.779.899
Oct 19 10:00 UTC ₫3.466.860.974₫3.469.106.782₫3.463.451.243₫3.467.979.817
Oct 19 09:00 UTC ₫3.469.689.148₫3.471.352.590₫3.467.276.834₫3.468.108.555
Oct 19 08:00 UTC ₫3.471.768.450₫3.476.509.014₫3.469.938.502₫3.470.603.717
Oct 19 07:00 UTC ₫3.484.992.727₫3.484.992.727₫3.474.679.472₫3.475.095.332
Oct 19 06:00 UTC ₫3.480.584.364₫3.480.750.871₫3.472.766.271₫3.480.418.264
Oct 19 05:00 UTC ₫3.480.168.504₫3.482.414.312₫3.472.849.524₫3.481.998.452
Oct 19 04:00 UTC ₫3.478.089.202₫3.480.335.010₫3.473.348.638₫3.479.669.796
Oct 19 03:00 UTC ₫3.474.512.966₫3.478.671.569₫3.472.849.524₫3.478.006.355
Oct 19 02:00 UTC ₫3.472.683.018₫3.480.002.403₫3.468.607.668₫3.473.431.891
Oct 19 01:00 UTC ₫3.472.766.271₫3.474.013.852₫3.466.694.873₫3.473.514.739
Oct 19 00:00 UTC ₫3.480.335.010₫3.482.830.172₫3.471.435.437₫3.471.435.437
Oct 18 23:00 UTC ₫3.472.243.861₫3.480.641.042₫3.472.243.861₫3.477.814.240
Oct 18 22:00 UTC ₫3.463.846.275₫3.474.156.002₫3.463.264.107₫3.472.825.623
Oct 18 21:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 20:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 19:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 18:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 17:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 16:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 15:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 14:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 13:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 12:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 11:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 10:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 09:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 08:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 07:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 06:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 05:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 01:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 18 00:00 UTC ₫3.463.846.275₫3.463.846.275₫3.463.846.275₫3.463.846.275
Oct 17 23:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 22:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 21:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 20:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 19:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 18:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 17:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 16:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 15:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 14:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 13:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 12:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 11:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 10:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 09:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 08:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 07:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 06:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 05:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 04:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 03:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 02:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 01:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 17 00:00 UTC ₫3.464.964.249₫3.464.964.249₫3.464.964.249₫3.464.964.249
Oct 16 23:00 UTC ₫3.463.301.467₫3.463.301.467₫3.463.301.467₫3.463.301.467
Oct 16 22:00 UTC ₫3.463.301.467₫3.463.301.467₫3.463.301.467₫3.463.301.467
Oct 16 21:00 UTC ₫3.463.301.467₫3.463.301.467₫3.463.301.467₫3.463.301.467
Oct 16 20:00 UTC ₫3.465.628.960₫3.466.294.248₫3.462.054.509₫3.462.054.509
Oct 16 19:00 UTC ₫3.459.394.169₫3.468.538.528₫3.458.729.288₫3.466.127.824
Oct 16 18:00 UTC ₫3.462.137.721₫3.463.717.120₫3.456.484.600₫3.457.648.347
Oct 16 17:00 UTC ₫3.459.228.152₫3.463.966.349₫3.457.399.118₫3.461.804.874
Oct 16 16:00 UTC ₫3.463.051.832₫3.466.543.477₫3.457.981.194₫3.459.477.381

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT