Riwayat harga Emas 20 tahun dalam VND per kilogram
Harga Emas dalam VND per kilogram selama 20 tahun: dari ₫487.167.433 (15 Okt 2006) ke ₫3.435.694.445 (20 Okt 2026), berubah +605,24%. Tertinggi ₫4.173.345.585 (15 Feb 2026), terendah ₫487.167.433 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | ₫487.167.433 |
|---|---|
| Terakhir (20 Okt 2026) | ₫3.435.694.445 |
| Tertinggi (15 Feb 2026) | ₫4.173.345.585 |
| Terendah (15 Okt 2006) | ₫487.167.433 |
| Rata-rata | ₫1.411.171.044 |
| Perubahan | +₫2.948.527.012 (+605,24%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₫3.951.376.806 | ₫4.173.345.585 | ₫3.386.063.061 | ₫3.435.694.445 |
| 2025 | ₫2.252.941.541 | ₫3.582.260.184 | ₫2.252.941.541 | ₫3.582.260.184 |
| 2024 | ₫1.690.953.171 | ₫2.236.314.666 | ₫1.681.808.390 | ₫2.201.398.229 |
| 2023 | ₫1.577.890.422 | ₫1.684.302.421 | ₫1.542.142.641 | ₫1.684.302.421 |
| 2022 | ₫1.509.720.236 | ₫1.619.457.609 | ₫1.383.355.987 | ₫1.494.756.048 |
| 2021 | ₫1.552.118.766 | ₫1.552.118.766 | ₫1.428.248.549 | ₫1.488.105.298 |
| 2020 | ₫1.297.727.581 | ₫1.636.915.828 | ₫1.297.727.581 | ₫1.544.636.673 |
| 2019 | ₫1.074.096.115 | ₫1.256.160.394 | ₫1.067.445.365 | ₫1.229.557.394 |
| 2018 | ₫1.106.518.521 | ₫1.109.843.896 | ₫995.949.803 | ₫1.039.179.678 |
| 2017 | ₫990.961.740 | ₫1.092.385.677 | ₫990.961.740 | ₫1.050.818.490 |
| 2016 | ₫912.815.429 | ₫1.114.000.614 | ₫912.815.429 | ₫961.864.710 |
| 2015 | ₫1.040.011.021 | ₫1.040.011.021 | ₫894.525.866 | ₫894.525.866 |
| 2014 | ₫1.034.191.615 | ₫1.110.675.239 | ₫976.828.897 | ₫998.443.834 |
| 2013 | ₫1.390.006.737 | ₫1.390.006.737 | ₫1.015.902.053 | ₫1.015.902.053 |
| 2012 | ₫1.375.042.549 | ₫1.452.357.517 | ₫1.321.005.206 | ₫1.400.814.205 |
| 2011 | ₫1.130.627.489 | ₫1.473.141.111 | ₫1.130.627.489 | ₫1.363.403.737 |
| 2010 | ₫929.442.304 | ₫1.156.399.145 | ₫910.321.398 | ₫1.156.399.145 |
| 2009 | ₫714.124.274 | ₫943.575.147 | ₫714.124.274 | ₫943.575.147 |
| 2008 | ₫739.895.930 | ₫804.740.742 | ₫632.652.588 | ₫678.376.493 |
| 2007 | ₫524.577.901 | ₫670.063.056 | ₫524.577.901 | ₫667.569.025 |
| 2006 | ₫487.167.433 | ₫523.746.557 | ₫487.167.433 | ₫523.746.557 |