Riwayat harga Emas 20 tahun dalam JPY per kilogram
Harga Emas dalam JPY per kilogram selama 20 tahun: dari JP¥2.249.348 (15 Okt 2006) ke JP¥20.955.749 (20 Okt 2026), berubah +831,64%. Tertinggi JP¥24.875.241 (15 Mar 2026), terendah JP¥2.249.348 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | JP¥2.249.348 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥20.955.749 |
| Tertinggi (15 Mar 2026) | JP¥24.875.241 |
| Terendah (15 Okt 2006) | JP¥2.249.348 |
| Rata-rata | JP¥6.689.222 |
| Perubahan | +JP¥18.706.401 (+831,64%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | JP¥24.229.950 | JP¥24.875.241 | JP¥20.955.749 | JP¥20.955.749 |
| 2025 | JP¥13.682.663 | JP¥21.491.333 | JP¥13.682.663 | JP¥21.491.333 |
| 2024 | JP¥9.539.767 | JP¥13.237.324 | JP¥9.539.767 | JP¥13.068.250 |
| 2023 | JP¥7.845.003 | JP¥9.589.750 | JP¥7.845.003 | JP¥9.232.577 |
| 2022 | JP¥6.639.628 | JP¥7.954.916 | JP¥6.639.628 | JP¥7.895.864 |
| 2021 | JP¥6.225.839 | JP¥6.670.938 | JP¥6.031.660 | JP¥6.553.775 |
| 2020 | JP¥5.514.582 | JP¥6.752.725 | JP¥5.490.506 | JP¥6.204.190 |
| 2019 | JP¥4.509.448 | JP¥5.246.130 | JP¥4.509.448 | JP¥5.210.158 |
| 2018 | JP¥4.733.722 | JP¥4.733.722 | JP¥4.290.003 | JP¥4.562.995 |
| 2017 | JP¥4.382.314 | JP¥4.693.962 | JP¥4.382.314 | JP¥4.559.238 |
| 2016 | JP¥4.133.808 | JP¥4.544.002 | JP¥4.133.808 | JP¥4.392.389 |
| 2015 | JP¥4.688.513 | JP¥4.695.216 | JP¥4.185.553 | JP¥4.185.553 |
| 2014 | JP¥4.169.934 | JP¥4.588.774 | JP¥4.169.934 | JP¥4.588.774 |
| 2013 | JP¥4.761.173 | JP¥4.914.189 | JP¥4.062.008 | JP¥4.062.008 |
| 2012 | JP¥4.083.115 | JP¥4.537.073 | JP¥4.050.364 | JP¥4.537.073 |
| 2011 | JP¥3.626.553 | JP¥4.363.988 | JP¥3.626.553 | JP¥4.102.653 |
| 2010 | JP¥3.269.874 | JP¥3.744.994 | JP¥3.167.400 | JP¥3.744.994 |
| 2009 | JP¥2.468.728 | JP¥3.267.778 | JP¥2.468.728 | JP¥3.267.778 |
| 2008 | JP¥3.076.023 | JP¥3.187.214 | JP¥2.358.347 | JP¥2.377.154 |
| 2007 | JP¥2.445.612 | JP¥2.918.101 | JP¥2.445.612 | JP¥2.918.101 |
| 2006 | JP¥2.249.348 | JP¥2.396.163 | JP¥2.249.348 | JP¥2.396.163 |