Riwayat harga Emas 15 tahun dalam JPY per kilogram
Harga Emas dalam JPY per kilogram selama 15 tahun: dari JP¥4.128.486 (15 Okt 2011) ke JP¥20.969.504 (20 Okt 2026), berubah +407,92%. Tertinggi JP¥24.875.241 (15 Mar 2026), terendah JP¥4.050.364 (15 Jun 2012).
Ringkasan
| Awal (15 Okt 2011) | JP¥4.128.486 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥20.969.504 |
| Tertinggi (15 Mar 2026) | JP¥24.875.241 |
| Terendah (15 Jun 2012) | JP¥4.050.364 |
| Rata-rata | JP¥7.849.553 |
| Perubahan | +JP¥16.841.018 (+407,92%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | JP¥24.229.950 | JP¥24.875.241 | JP¥20.969.504 | JP¥20.969.504 |
| 2025 | JP¥13.682.663 | JP¥21.491.333 | JP¥13.682.663 | JP¥21.491.333 |
| 2024 | JP¥9.539.767 | JP¥13.237.324 | JP¥9.539.767 | JP¥13.068.250 |
| 2023 | JP¥7.845.003 | JP¥9.589.750 | JP¥7.845.003 | JP¥9.232.577 |
| 2022 | JP¥6.639.628 | JP¥7.954.916 | JP¥6.639.628 | JP¥7.895.864 |
| 2021 | JP¥6.225.839 | JP¥6.670.938 | JP¥6.031.660 | JP¥6.553.775 |
| 2020 | JP¥5.514.582 | JP¥6.752.725 | JP¥5.490.506 | JP¥6.204.190 |
| 2019 | JP¥4.509.448 | JP¥5.246.130 | JP¥4.509.448 | JP¥5.210.158 |
| 2018 | JP¥4.733.722 | JP¥4.733.722 | JP¥4.290.003 | JP¥4.562.995 |
| 2017 | JP¥4.382.314 | JP¥4.693.962 | JP¥4.382.314 | JP¥4.559.238 |
| 2016 | JP¥4.133.808 | JP¥4.544.002 | JP¥4.133.808 | JP¥4.392.389 |
| 2015 | JP¥4.688.513 | JP¥4.695.216 | JP¥4.185.553 | JP¥4.185.553 |
| 2014 | JP¥4.169.934 | JP¥4.588.774 | JP¥4.169.934 | JP¥4.588.774 |
| 2013 | JP¥4.761.173 | JP¥4.914.189 | JP¥4.062.008 | JP¥4.062.008 |
| 2012 | JP¥4.083.115 | JP¥4.537.073 | JP¥4.050.364 | JP¥4.537.073 |
| 2011 | JP¥4.128.486 | JP¥4.303.572 | JP¥4.102.653 | JP¥4.102.653 |