Riwayat harga Emas 15 tahun dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama 15 tahun: dari R$93.270 (15 Okt 2011) ke R$669.628 (20 Okt 2026), berubah +617,95%. Tertinggi R$842.443 (15 Feb 2026), terendah R$91.600 (15 Des 2013).
Ringkasan
| Awal (15 Okt 2011) | R$93.269,50 |
|---|---|
| Terakhir (20 Okt 2026) | R$669.628 |
| Tertinggi (15 Feb 2026) | R$842.443 |
| Terendah (15 Des 2013) | R$91.600,47 |
| Rata-rata | R$270.258 |
| Perubahan | +R$576.359 (+617,95%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | R$822.391 | R$842.443 | R$665.357 | R$669.628 |
| 2025 | R$527.650 | R$746.399 | R$527.650 | R$746.399 |
| 2024 | R$318.655 | R$513.833 | R$318.655 | R$513.833 |
| 2023 | R$313.245 | R$324.589 | R$299.737 | R$321.850 |
| 2022 | R$323.177 | R$323.177 | R$280.382 | R$306.135 |
| 2021 | R$315.386 | R$328.857 | R$295.712 | R$328.857 |
| 2020 | R$208.774 | R$344.344 | R$208.774 | R$304.009 |
| 2019 | R$154.063 | R$198.544 | R$154.063 | R$194.322 |
| 2018 | R$136.765 | R$161.200 | R$136.765 | R$157.153 |
| 2017 | R$122.571 | R$134.835 | R$122.180 | R$134.835 |
| 2016 | R$142.770 | R$153.795 | R$126.021 | R$126.021 |
| 2015 | R$104.903 | R$141.457 | R$104.903 | R$134.125 |
| 2014 | R$93.817,51 | R$103.108 | R$91.620,66 | R$103.108 |
| 2013 | R$109.539 | R$109.539 | R$91.600,47 | R$91.600,47 |
| 2012 | R$94.687,56 | R$114.576 | R$94.687,56 | R$112.828 |
| 2011 | R$93.269,50 | R$98.765,28 | R$93.269,50 | R$98.114,82 |