Harga Emas 3 hari per kilogram dalam BRL
Harga Emas dalam BRL per kilogram selama 3 hari: dari R$681.553 (17 Okt 2026) ke R$670.862 (20 Okt 2026), berubah -1,57%. Tertinggi R$684.780 (18 Okt 2026), terendah R$668.524 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | R$681.553 |
|---|---|
| Terakhir (20 Okt 2026) | R$670.862 |
| Tertinggi (18 Okt 2026) | R$684.780 |
| Terendah (20 Okt 2026) | R$668.524 |
| Rata-rata | R$679.527 |
| Perubahan | -R$10.690,64 (-1,57%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 07:00 UTC | R$671.463 | R$671.544 | R$670.472 | R$670.862 |
| Oct 20 06:00 UTC | R$669.368 | R$671.593 | R$669.044 | R$671.593 |
| Oct 20 05:00 UTC | R$672.924 | R$672.924 | R$669.271 | R$669.271 |
| Oct 20 04:00 UTC | R$673.362 | R$673.362 | R$672.680 | R$672.940 |
| Oct 20 03:00 UTC | R$672.226 | R$673.395 | R$672.226 | R$673.232 |
| Oct 20 02:00 UTC | R$670.440 | R$672.258 | R$670.407 | R$671.966 |
| Oct 20 01:00 UTC | R$670.894 | R$670.894 | R$668.524 | R$670.018 |
| Oct 20 00:00 UTC | R$671.089 | R$672.128 | R$670.700 | R$670.765 |
| Oct 19 23:00 UTC | R$674.752 | R$674.752 | R$674.035 | R$674.035 |
| Oct 19 22:00 UTC | R$675.926 | R$675.926 | R$674.769 | R$674.785 |
| Oct 19 21:00 UTC | R$675.486 | R$675.486 | R$675.486 | R$675.486 |
| Oct 19 20:00 UTC | R$675.649 | R$675.649 | R$675.029 | R$675.454 |
| Oct 19 19:00 UTC | R$676.399 | R$676.399 | R$675.665 | R$675.665 |
| Oct 19 18:00 UTC | R$676.106 | R$676.758 | R$676.008 | R$676.530 |
| Oct 19 17:00 UTC | R$675.519 | R$676.220 | R$674.932 | R$676.220 |
| Oct 19 16:00 UTC | R$675.665 | R$676.090 | R$674.948 | R$675.486 |
| Oct 19 15:00 UTC | R$676.302 | R$676.856 | R$675.519 | R$675.519 |
| Oct 19 14:00 UTC | R$677.720 | R$677.720 | R$676.024 | R$676.481 |
| Oct 19 13:00 UTC | R$678.780 | R$679.416 | R$676.350 | R$677.590 |
| Oct 19 12:00 UTC | R$678.976 | R$680.150 | R$678.634 | R$678.634 |
| Oct 19 11:00 UTC | R$680.542 | R$681.373 | R$679.580 | R$679.580 |
| Oct 19 10:00 UTC | R$679.792 | R$680.232 | R$679.123 | R$680.011 |
| Oct 19 09:00 UTC | R$680.346 | R$680.672 | R$679.873 | R$680.036 |
| Oct 19 08:00 UTC | R$680.754 | R$681.683 | R$680.395 | R$680.525 |
| Oct 19 07:00 UTC | R$683.347 | R$683.347 | R$681.276 | R$681.276 |
| Oct 19 06:00 UTC | R$682.482 | R$682.515 | R$680.949 | R$682.450 |
| Oct 19 05:00 UTC | R$682.401 | R$682.841 | R$680.966 | R$682.760 |
| Oct 19 04:00 UTC | R$681.993 | R$682.515 | R$681.064 | R$682.303 |
| Oct 19 03:00 UTC | R$681.292 | R$682.107 | R$680.949 | R$681.977 |
| Oct 19 02:00 UTC | R$680.933 | R$682.368 | R$680.134 | R$681.080 |
| Oct 19 01:00 UTC | R$680.949 | R$681.210 | R$679.759 | R$681.210 |
| Oct 19 00:00 UTC | R$682.923 | R$682.923 | R$680.689 | R$680.689 |
| Oct 18 23:00 UTC | R$683.226 | R$684.780 | R$683.226 | R$684.617 |
| Oct 18 22:00 UTC | R$681.574 | R$683.586 | R$681.459 | R$683.341 |
| Oct 18 21:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 20:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 19:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 18:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 17:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 16:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 15:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 14:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 13:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 12:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 11:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 10:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 09:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 08:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 07:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 06:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 05:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 01:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 18 00:00 UTC | R$681.574 | R$681.574 | R$681.574 | R$681.574 |
| Oct 17 23:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 22:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 21:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 20:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 19:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 18:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 17:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 16:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 15:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 14:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 13:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 12:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 11:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 10:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 09:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 08:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| Oct 17 07:00 UTC | R$681.553 | R$681.553 | R$681.553 | R$681.553 |