Harga Emas 3 hari setiap kilogram dalam BRL
Harga Emas dalam BRL setiap kilogram sepanjang 3 hari: dari R$681,553 (17 Okt 2026) ke R$671,917 (20 Okt 2026), berubah -1.41%. Tertinggi R$684,780 (18 Okt 2026), terendah R$668,492 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | R$681,553 |
|---|---|
| Terkini (20 Okt 2026) | R$671,917 |
| Tertinggi (18 Okt 2026) | R$684,780 |
| Terendah (20 Okt 2026) | R$668,492 |
| Purata | R$680,146 |
| Perubahan | -R$9,635.34 (-1.41%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 02:00 UTC | R$670,407 | R$672,307 | R$670,407 | R$671,917 |
| Oct 20 01:00 UTC | R$669,936 | R$670,570 | R$668,492 | R$670,570 |
| Oct 20 00:00 UTC | R$671,089 | R$672,128 | R$670,716 | R$671,041 |
| Oct 19 23:00 UTC | R$674,769 | R$674,769 | R$674,002 | R$674,002 |
| Oct 19 22:00 UTC | R$675,926 | R$675,926 | R$674,785 | R$674,785 |
| Oct 19 21:00 UTC | R$675,486 | R$675,486 | R$675,486 | R$675,486 |
| Oct 19 20:00 UTC | R$675,649 | R$675,649 | R$675,013 | R$675,421 |
| Oct 19 19:00 UTC | R$676,220 | R$676,220 | R$675,600 | R$675,600 |
| Oct 19 18:00 UTC | R$676,106 | R$676,758 | R$676,008 | R$676,350 |
| Oct 19 17:00 UTC | R$675,535 | R$676,269 | R$674,932 | R$676,269 |
| Oct 19 16:00 UTC | R$675,665 | R$676,090 | R$675,062 | R$675,502 |
| Oct 19 15:00 UTC | R$676,285 | R$676,856 | R$675,519 | R$675,519 |
| Oct 19 14:00 UTC | R$677,639 | R$677,639 | R$675,975 | R$676,090 |
| Oct 19 13:00 UTC | R$678,780 | R$679,596 | R$676,823 | R$677,590 |
| Oct 19 12:00 UTC | R$679,090 | R$680,150 | R$678,568 | R$678,992 |
| Oct 19 11:00 UTC | R$680,199 | R$681,373 | R$679,612 | R$679,612 |
| Oct 19 10:00 UTC | R$679,792 | R$680,330 | R$679,093 | R$680,330 |
| Oct 19 09:00 UTC | R$680,444 | R$680,672 | R$679,906 | R$680,118 |
| Oct 19 08:00 UTC | R$680,754 | R$681,602 | R$680,232 | R$680,525 |
| Oct 19 07:00 UTC | R$682,711 | R$683,184 | R$681,406 | R$681,406 |
| Oct 19 06:00 UTC | R$682,482 | R$682,662 | R$680,689 | R$682,450 |
| Oct 19 05:00 UTC | R$682,417 | R$682,760 | R$681,162 | R$682,760 |
| Oct 19 04:00 UTC | R$681,993 | R$682,564 | R$681,064 | R$682,564 |
| Oct 19 03:00 UTC | R$681,243 | R$682,173 | R$680,949 | R$681,912 |
| Oct 19 02:00 UTC | R$680,933 | R$682,401 | R$680,444 | R$681,080 |
| Oct 19 01:00 UTC | R$680,901 | R$681,210 | R$679,677 | R$681,210 |
| Oct 19 00:00 UTC | R$682,923 | R$683,037 | R$680,737 | R$680,786 |
| Oct 18 23:00 UTC | R$683,553 | R$684,780 | R$683,308 | R$684,617 |
| Oct 18 22:00 UTC | R$681,574 | R$683,586 | R$681,296 | R$683,373 |
| Oct 18 21:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 20:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 19:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 18:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 17:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 16:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 15:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 14:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 13:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 12:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 11:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 10:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 09:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 08:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 07:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 06:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 05:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 01:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 18 00:00 UTC | R$681,574 | R$681,574 | R$681,574 | R$681,574 |
| Oct 17 23:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 22:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 21:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 20:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 19:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 18:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 17:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 16:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 15:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 14:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 13:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 12:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 11:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 10:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 09:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 08:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 07:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 06:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 05:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 04:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| Oct 17 03:00 UTC | R$681,553 | R$681,553 | R$681,553 | R$681,553 |