Harga Emas 3 hari setiap kilogram dalam GBP
Harga Emas dalam GBP setiap kilogram sepanjang 3 hari: dari £101,604 (16 Okt 2026) ke £100,373 (19 Okt 2026), berubah -1.21%. Tertinggi £101,604 (16 Okt 2026), terendah £100,373 (19 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | £101,604 |
|---|---|
| Terkini (19 Okt 2026) | £100,373 |
| Tertinggi (16 Okt 2026) | £101,604 |
| Terendah (19 Okt 2026) | £100,373 |
| Purata | £100,681 |
| Perubahan | -£1,230.99 (-1.21%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 12:00 UTC | £100,448 | £100,448 | £100,373 | £100,373 |
| Oct 19 11:00 UTC | £100,584 | £100,761 | £100,525 | £100,525 |
| Oct 19 10:00 UTC | £100,556 | £100,633 | £100,448 | £100,633 |
| Oct 19 09:00 UTC | £100,633 | £100,682 | £100,571 | £100,588 |
| Oct 19 08:00 UTC | £100,694 | £100,826 | £100,633 | £100,633 |
| Oct 19 07:00 UTC | £100,983 | £101,080 | £100,771 | £100,771 |
| Oct 19 06:00 UTC | £100,949 | £100,976 | £100,675 | £100,945 |
| Oct 19 05:00 UTC | £100,940 | £101,003 | £100,725 | £100,991 |
| Oct 19 04:00 UTC | £100,860 | £100,962 | £100,725 | £100,962 |
| Oct 19 03:00 UTC | £100,771 | £100,904 | £100,732 | £100,882 |
| Oct 19 02:00 UTC | £100,665 | £100,947 | £100,646 | £100,800 |
| Oct 19 01:00 UTC | £100,679 | £100,757 | £100,535 | £100,730 |
| Oct 19 00:00 UTC | £100,942 | £101,015 | £100,687 | £100,689 |
| Oct 18 23:00 UTC | £100,814 | £101,058 | £100,814 | £100,976 |
| Oct 18 22:00 UTC | £100,571 | £100,872 | £100,554 | £100,831 |
| Oct 18 21:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 20:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 19:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 18:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 17:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 16:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 15:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 14:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 13:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 12:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 11:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 10:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 09:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 08:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 07:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 06:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 05:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 01:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 18 00:00 UTC | £100,571 | £100,571 | £100,571 | £100,571 |
| Oct 17 23:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 22:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 21:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 20:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 19:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 18:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 17:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 16:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 15:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 14:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 13:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 12:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 11:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 10:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 09:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 08:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 07:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 06:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 05:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 04:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 03:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 02:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 01:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 17 00:00 UTC | £100,570 | £100,570 | £100,570 | £100,570 |
| Oct 16 23:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 22:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 21:00 UTC | £101,000 | £101,000 | £101,000 | £101,000 |
| Oct 16 20:00 UTC | £101,090 | £101,092 | £100,988 | £101,017 |
| Oct 16 19:00 UTC | £100,886 | £101,153 | £100,852 | £101,083 |
| Oct 16 18:00 UTC | £100,966 | £101,039 | £100,801 | £100,835 |
| Oct 16 17:00 UTC | £100,920 | £101,061 | £100,809 | £100,959 |
| Oct 16 16:00 UTC | £101,066 | £101,090 | £100,867 | £100,901 |
| Oct 16 15:00 UTC | £101,495 | £101,512 | £101,129 | £101,129 |
| Oct 16 14:00 UTC | £101,604 | £101,604 | £101,505 | £101,524 |