Sejarah harga Emas Semua data dalam GBP setiap kilogram
Harga Emas dalam GBP setiap kilogram sepanjang Semua data: dari £845 (15 Jan 1970) ke £100,829 (18 Okt 2026), berubah +11,833.71%. Tertinggi £118,591 (15 Feb 2026), terendah £845 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | £844.91 |
|---|---|
| Terkini (18 Okt 2026) | £100,829 |
| Tertinggi (15 Feb 2026) | £118,591 |
| Terendah (15 Jan 1970) | £844.91 |
| Purata | £18,437.12 |
| Perubahan | +£99,983.99 (+11,833.71%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | £114,030 | £118,591 | £97,693.93 | £100,829 |
| 2025 | £71,320.80 | £103,482 | £71,320.80 | £103,482 |
| 2024 | £51,428.29 | £67,216.78 | £51,428.29 | £67,216.78 |
| 2023 | £50,108.92 | £51,432.19 | £47,845.59 | £51,077.50 |
| 2022 | £42,593.58 | £48,879.41 | £42,593.58 | £46,912.73 |
| 2021 | £44,066.48 | £44,066.48 | £39,697.93 | £43,425.38 |
| 2020 | £38,594.55 | £48,323.10 | £38,594.55 | £44,676.62 |
| 2019 | £32,370.33 | £39,732.54 | £31,541.93 | £35,536.73 |
| 2018 | £31,036.65 | £31,992.40 | £29,401.64 | £31,992.40 |
| 2017 | £31,471.41 | £32,481.68 | £30,378.53 | £30,378.53 |
| 2016 | £24,630.93 | £33,401.04 | £24,630.93 | £29,846.52 |
| 2015 | £26,355.74 | £26,355.74 | £22,827.68 | £22,827.68 |
| 2014 | £24,404.07 | £25,883.72 | £24,131.65 | £24,660.61 |
| 2013 | £33,488.94 | £33,815.46 | £24,147.71 | £24,147.71 |
| 2012 | £34,693.96 | £35,773.55 | £31,827.02 | £33,607.93 |
| 2011 | £27,586.55 | £36,051.33 | £27,404.53 | £33,993.77 |
| 2010 | £22,032.20 | £28,550.33 | £22,032.20 | £28,550.33 |
| 2009 | £18,923.78 | £22,485.45 | £18,278.53 | £22,485.45 |
| 2008 | £14,541.72 | £17,465.43 | £14,480.71 | £17,465.43 |
| 2007 | £10,322.29 | £12,735.03 | £10,322.29 | £12,735.03 |
| 2006 | £10,008.35 | £11,526.02 | £10,008.35 | £10,353.13 |
| 2005 | £7,295.53 | £9,247.18 | £7,193.73 | £9,247.18 |
| 2004 | £7,285.72 | £7,614.32 | £6,886.44 | £7,338.94 |
| 2003 | £7,188.10 | £7,602.06 | £6,705.32 | £7,503.53 |
| 2002 | £6,264.87 | £6,990.62 | £6,264.87 | £6,730.63 |
| 2001 | £5,772.78 | £6,274.16 | £5,772.78 | £6,118.80 |
| 2000 | £5,555.28 | £6,263.15 | £5,555.28 | £5,904.26 |
| 1999 | £5,586.65 | £5,997.13 | £5,127.11 | £5,666.56 |
| 1998 | £6,976.53 | £7,435.19 | £6,855.82 | £7,048.95 |
| 1997 | £8,569.78 | £8,569.78 | £6,976.53 | £6,976.53 |
| 1996 | £9,631.95 | £9,776.79 | £8,907.74 | £8,907.74 |
| 1995 | £9,149.15 | £9,438.83 | £9,100.87 | £9,342.27 |
| 1994 | £9,342.27 | £9,462.97 | £9,100.87 | £9,149.15 |
| 1993 | £7,942.13 | £9,462.97 | £7,942.13 | £9,245.71 |
| 1992 | £8,545.64 | £8,545.64 | £8,086.98 | £8,086.98 |
| 1991 | £9,269.85 | £9,269.85 | £8,424.94 | £8,738.76 |
| 1990 | £9,897.49 | £10,066.47 | £8,497.36 | £9,100.87 |
| 1989 | £9,752.65 | £9,882.77 | £8,738.76 | £9,882.77 |
| 1988 | £11,514.89 | £11,514.89 | £9,825.07 | £10,114.76 |
| 1987 | £9,849.21 | £11,732.15 | £9,680.23 | £11,732.15 |
| 1986 | £8,376.66 | £10,235.46 | £8,183.54 | £9,438.83 |
| 1985 | £7,314.49 | £7,966.28 | £7,217.93 | £7,773.15 |
| 1984 | £8,956.02 | £9,511.25 | £7,724.87 | £7,724.87 |
| 1983 | £11,611.45 | £11,852.85 | £9,221.57 | £9,366.41 |
| 1982 | £9,269.85 | £10,742.40 | £7,604.17 | £10,742.40 |
| 1981 | £13,446.11 | £13,446.11 | £9,873.35 | £9,897.49 |
| 1980 | £16,294.65 | £16,294.65 | £12,408.08 | £12,987.44 |
| 1979 | £5,479.83 | £10,983.80 | £5,479.83 | £10,983.80 |
| 1978 | £4,176.26 | £5,479.83 | £4,176.26 | £5,021.17 |
| 1977 | £3,186.51 | £3,910.72 | £3,186.51 | £3,862.44 |
| 1976 | £3,162.37 | £3,234.79 | £2,655.43 | £3,234.79 |
| 1975 | £4,248.68 | £4,345.24 | £3,355.49 | £3,355.49 |
| 1974 | £3,114.09 | £4,441.80 | £3,114.09 | £4,441.80 |
| 1973 | £1,569.11 | £2,896.83 | £1,569.11 | £2,583.00 |
| 1972 | £1,110.45 | £1,617.40 | £1,110.45 | £1,544.97 |
| 1971 | £917.33 | £1,038.03 | £917.33 | £1,038.03 |
| 1970 | £844.91 | £917.33 | £844.91 | £893.19 |