Sejarah harga Emas Semua data dalam MXN setiap kilogram

Harga Emas dalam MXN setiap kilogram sepanjang Semua data: dari MXN 20,779 (15 Jan 1970) ke MXN 2,473,322 (18 Okt 2026), berubah +11,803.14%. Tertinggi MXN 2,782,364 (15 Mac 2026), terendah MXN 20,779 (15 Jan 1970).

Sejarah harga Emas Semua data dalam MXN setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	MXN 20,778.73
Terkini (18 Okt 2026)	MXN 2,473,322
Tertinggi (15 Mac 2026)	MXN 2,782,364
Terendah (15 Jan 1970)	MXN 20,778.73
Purata	MXN 433,863
Perubahan	+MXN 2,452,543 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	MXN 2,718,397	MXN 2,782,364	MXN 2,282,498	MXN 2,473,322
2025	MXN 1,784,044	MXN 2,490,919	MXN 1,784,044	MXN 2,490,919
2024	MXN 1,104,744	MXN 1,737,191	MXN 1,104,744	MXN 1,719,560
2023	MXN 1,153,349	MXN 1,164,346	MXN 1,053,510	MXN 1,126,734
2022	MXN 1,186,807	MXN 1,306,893	MXN 1,070,395	MXN 1,139,868
2021	MXN 1,189,470	MXN 1,220,574	MXN 1,131,989	MXN 1,220,574
2020	MXN 943,838	MXN 1,404,164	MXN 943,838	MXN 1,205,056
2019	MXN 790,196	MXN 945,492	MXN 776,628	MXN 904,381
2018	MXN 805,871	MXN 856,247	MXN 724,266	MXN 819,844
2017	MXN 829,900	MXN 829,900	MXN 701,655	MXN 778,899
2016	MXN 640,034	MXN 820,528	MXN 640,034	MXN 768,333
2015	MXN 581,751	MXN 611,034	MXN 567,745	MXN 596,975
2014	MXN 524,541	MXN 570,958	MXN 514,713	MXN 570,612
2013	MXN 681,197	MXN 681,197	MXN 508,833	MXN 508,833
2012	MXN 720,287	MXN 734,232	MXN 682,816	MXN 693,048
2011	MXN 532,273	MXN 759,260	MXN 532,123	MXN 727,636
2010	MXN 457,096	MXN 554,889	MXN 449,230	MXN 554,889
2009	MXN 392,997	MXN 477,316	MXN 378,711	MXN 466,904
2008	MXN 312,209	MXN 357,977	MXN 274,751	MXN 357,977
2007	MXN 222,079	MXN 283,061	MXN 222,079	MXN 279,999
2006	MXN 187,467	MXN 242,287	MXN 187,467	MXN 218,515
2005	MXN 153,459	MXN 176,599	MXN 145,252	MXN 176,599
2004	MXN 144,482	MXN 160,121	MXN 142,743	MXN 159,712
2003	MXN 119,777	MXN 146,874	MXN 112,249	MXN 146,874
2002	MXN 83,439.10	MXN 109,254	MXN 83,439.10	MXN 109,254
2001	MXN 84,396.05	MXN 86,369.95	MXN 77,813.23	MXN 80,757.80
2000	MXN 86,481.57	MXN 90,515.60	MXN 81,220.99	MXN 82,036.73
1999	MXN 101,983	MXN 101,983	MXN 76,870.43	MXN 85,528.33
1998	MXN 171,573	MXN 182,853	MXN 168,605	MXN 173,354
1997	MXN 210,756	MXN 210,756	MXN 171,573	MXN 171,573
1996	MXN 236,878	MXN 240,440	MXN 219,067	MXN 219,067
1995	MXN 225,004	MXN 232,128	MXN 223,817	MXN 229,753
1994	MXN 229,753	MXN 232,722	MXN 223,817	MXN 225,004
1993	MXN 195,320	MXN 232,722	MXN 195,320	MXN 227,379
1992	MXN 210,162	MXN 210,162	MXN 198,882	MXN 198,882
1991	MXN 227,972	MXN 227,972	MXN 207,194	MXN 214,911
1990	MXN 243,408	MXN 247,564	MXN 208,975	MXN 223,817
1989	MXN 239,846	MXN 243,046	MXN 214,911	MXN 243,046
1988	MXN 283,184	MXN 283,184	MXN 241,627	MXN 248,751
1987	MXN 242,221	MXN 288,528	MXN 238,065	MXN 288,528
1986	MXN 206,006	MXN 251,719	MXN 201,257	MXN 232,128
1985	MXN 179,884	MXN 195,914	MXN 177,510	MXN 191,164
1984	MXN 220,255	MXN 233,909	MXN 189,977	MXN 189,977
1983	MXN 285,559	MXN 291,496	MXN 226,785	MXN 230,347
1982	MXN 227,972	MXN 264,187	MXN 187,009	MXN 264,187
1981	MXN 330,679	MXN 330,679	MXN 242,814	MXN 243,408
1980	MXN 400,733	MXN 400,733	MXN 305,151	MXN 319,399
1979	MXN 134,765	MXN 270,124	MXN 134,765	MXN 270,124
1978	MXN 102,706	MXN 134,765	MXN 102,706	MXN 123,485
1977	MXN 78,365.50	MXN 96,175.84	MXN 78,365.50	MXN 94,988.49
1976	MXN 77,771.82	MXN 79,552.86	MXN 65,304.58	MXN 79,552.86
1975	MXN 104,487	MXN 106,862	MXN 82,521.25	MXN 82,521.25
1974	MXN 76,584.47	MXN 109,237	MXN 76,584.47	MXN 109,237
1973	MXN 38,589.07	MXN 71,241.36	MXN 38,589.07	MXN 63,523.55
1972	MXN 27,309.19	MXN 39,776.43	MXN 27,309.19	MXN 37,995.39
1971	MXN 22,559.77	MXN 25,528.16	MXN 22,559.77	MXN 25,528.16
1970	MXN 20,778.73	MXN 22,559.77	MXN 20,778.73	MXN 21,966.09

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT