Sejarah harga Emas Semua data dalam INR setiap kilogram
Harga Emas dalam INR setiap kilogram sepanjang Semua data: dari ₹107,027 (15 Jan 1970) ke ₹12,739,604 (17 Okt 2026), berubah +11,803.14%. Tertinggi ₹14,624,159 (15 Feb 2026), terendah ₹107,027 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | ₹107,027 |
|---|---|
| Terkini (17 Okt 2026) | ₹12,739,604 |
| Tertinggi (15 Feb 2026) | ₹14,624,159 |
| Terendah (15 Jan 1970) | ₹107,027 |
| Purata | ₹1,907,582 |
| Perubahan | +₹12,632,576 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₹13,798,969 | ₹14,624,159 | ₹12,605,246 | ₹12,739,604 |
| 2025 | ₹7,529,647 | ₹12,570,899 | ₹7,529,647 | ₹12,570,899 |
| 2024 | ₹5,419,252 | ₹7,267,377 | ₹5,401,652 | ₹7,219,463 |
| 2023 | ₹4,971,472 | ₹5,411,616 | ₹4,940,547 | ₹5,411,616 |
| 2022 | ₹4,332,398 | ₹4,786,423 | ₹4,311,526 | ₹4,786,423 |
| 2021 | ₹4,388,880 | ₹4,396,232 | ₹4,007,795 | ₹4,396,232 |
| 2020 | ₹3,553,111 | ₹4,741,025 | ₹3,553,111 | ₹4,396,038 |
| 2019 | ₹2,953,614 | ₹3,447,415 | ₹2,870,436 | ₹3,364,420 |
| 2018 | ₹2,718,060 | ₹2,892,442 | ₹2,702,343 | ₹2,892,442 |
| 2017 | ₹2,612,219 | ₹2,707,256 | ₹2,560,622 | ₹2,602,574 |
| 2016 | ₹2,393,090 | ₹2,881,583 | ₹2,393,090 | ₹2,522,090 |
| 2015 | ₹2,484,948 | ₹2,484,948 | ₹2,300,101 | ₹2,314,145 |
| 2014 | ₹2,461,565 | ₹2,628,447 | ₹2,335,231 | ₹2,441,889 |
| 2013 | ₹2,936,424 | ₹2,936,424 | ₹2,442,509 | ₹2,442,509 |
| 2012 | ₹2,735,868 | ₹3,046,732 | ₹2,714,439 | ₹2,951,996 |
| 2011 | ₹1,986,952 | ₹2,833,526 | ₹1,986,952 | ₹2,822,857 |
| 2010 | ₹1,642,953 | ₹2,027,324 | ₹1,630,875 | ₹2,027,324 |
| 2009 | ₹1,347,181 | ₹1,703,222 | ₹1,347,181 | ₹1,703,222 |
| 2008 | ₹1,120,731 | ₹1,303,402 | ₹1,120,731 | ₹1,252,748 |
| 2007 | ₹898,314 | ₹1,016,224 | ₹859,707 | ₹1,014,584 |
| 2006 | ₹781,673 | ₹985,086 | ₹781,673 | ₹903,554 |
| 2005 | ₹595,224 | ₹743,763 | ₹588,360 | ₹743,763 |
| 2004 | ₹604,426 | ₹636,041 | ₹563,071 | ₹626,120 |
| 2003 | ₹550,040 | ₹595,776 | ₹498,863 | ₹595,776 |
| 2002 | ₹437,504 | ₹513,987 | ₹437,504 | ₹513,987 |
| 2001 | ₹396,442 | ₹436,936 | ₹391,687 | ₹424,389 |
| 2000 | ₹397,136 | ₹420,802 | ₹390,810 | ₹407,579 |
| 1999 | ₹877,623 | ₹951,013 | ₹782,828 | ₹865,392 |
| 1998 | ₹883,739 | ₹941,840 | ₹868,449 | ₹892,913 |
| 1997 | ₹1,085,562 | ₹1,085,562 | ₹883,739 | ₹883,739 |
| 1996 | ₹1,220,110 | ₹1,238,458 | ₹1,128,373 | ₹1,128,373 |
| 1995 | ₹1,158,952 | ₹1,195,647 | ₹1,152,836 | ₹1,183,415 |
| 1994 | ₹1,183,415 | ₹1,198,705 | ₹1,152,836 | ₹1,158,952 |
| 1993 | ₹1,006,056 | ₹1,198,705 | ₹1,006,056 | ₹1,171,184 |
| 1992 | ₹1,082,504 | ₹1,082,504 | ₹1,024,403 | ₹1,024,403 |
| 1991 | ₹1,174,242 | ₹1,174,242 | ₹1,067,214 | ₹1,106,967 |
| 1990 | ₹1,253,747 | ₹1,275,153 | ₹1,076,388 | ₹1,152,836 |
| 1989 | ₹1,235,400 | ₹1,251,882 | ₹1,106,967 | ₹1,251,882 |
| 1988 | ₹1,458,628 | ₹1,458,628 | ₹1,244,574 | ₹1,281,269 |
| 1987 | ₹1,247,632 | ₹1,486,149 | ₹1,226,226 | ₹1,486,149 |
| 1986 | ₹1,061,098 | ₹1,296,558 | ₹1,036,635 | ₹1,195,647 |
| 1985 | ₹926,550 | ₹1,009,114 | ₹914,318 | ₹984,650 |
| 1984 | ₹1,134,489 | ₹1,204,821 | ₹978,535 | ₹978,535 |
| 1983 | ₹1,470,860 | ₹1,501,439 | ₹1,168,126 | ₹1,186,473 |
| 1982 | ₹1,174,242 | ₹1,360,775 | ₹963,245 | ₹1,360,775 |
| 1981 | ₹1,703,262 | ₹1,703,262 | ₹1,250,690 | ₹1,253,747 |
| 1980 | ₹2,064,096 | ₹2,064,096 | ₹1,571,771 | ₹1,645,161 |
| 1979 | ₹694,148 | ₹1,391,354 | ₹694,148 | ₹1,391,354 |
| 1978 | ₹529,020 | ₹694,148 | ₹529,020 | ₹636,048 |
| 1977 | ₹403,646 | ₹495,383 | ₹403,646 | ₹489,267 |
| 1976 | ₹400,588 | ₹409,761 | ₹336,371 | ₹409,761 |
| 1975 | ₹538,194 | ₹550,426 | ₹425,051 | ₹425,051 |
| 1974 | ₹394,472 | ₹562,657 | ₹394,472 | ₹562,657 |
| 1973 | ₹198,765 | ₹366,950 | ₹198,765 | ₹327,198 |
| 1972 | ₹140,664 | ₹204,881 | ₹140,664 | ₹195,707 |
| 1971 | ₹116,201 | ₹131,491 | ₹116,201 | ₹131,491 |
| 1970 | ₹107,027 | ₹116,201 | ₹107,027 | ₹113,143 |