Sejarah harga Emas 30 tahun dalam INR setiap kilogram
Harga Emas dalam INR setiap kilogram sepanjang 30 tahun: dari ₹1,165,961 (15 Okt 1996) ke ₹12,785,179 (19 Okt 2026), berubah +996.54%. Tertinggi ₹14,624,159 (15 Feb 2026), terendah ₹390,810 (15 Mei 2000).
Ringkasan
| Mula (15 Okt 1996) | ₹1,165,961 |
|---|---|
| Terkini (19 Okt 2026) | ₹12,785,179 |
| Tertinggi (15 Feb 2026) | ₹14,624,159 |
| Terendah (15 Mei 2000) | ₹390,810 |
| Purata | ₹2,839,479 |
| Perubahan | +₹11,619,218 (+996.54%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₹13,798,969 | ₹14,624,159 | ₹12,605,246 | ₹12,785,179 |
| 2025 | ₹7,529,647 | ₹12,570,899 | ₹7,529,647 | ₹12,570,899 |
| 2024 | ₹5,419,252 | ₹7,267,377 | ₹5,401,652 | ₹7,219,463 |
| 2023 | ₹4,971,472 | ₹5,411,616 | ₹4,940,547 | ₹5,411,616 |
| 2022 | ₹4,332,398 | ₹4,786,423 | ₹4,311,526 | ₹4,786,423 |
| 2021 | ₹4,388,880 | ₹4,396,232 | ₹4,007,795 | ₹4,396,232 |
| 2020 | ₹3,553,111 | ₹4,741,025 | ₹3,553,111 | ₹4,396,038 |
| 2019 | ₹2,953,614 | ₹3,447,415 | ₹2,870,436 | ₹3,364,420 |
| 2018 | ₹2,718,060 | ₹2,892,442 | ₹2,702,343 | ₹2,892,442 |
| 2017 | ₹2,612,219 | ₹2,707,256 | ₹2,560,622 | ₹2,602,574 |
| 2016 | ₹2,393,090 | ₹2,881,583 | ₹2,393,090 | ₹2,522,090 |
| 2015 | ₹2,484,948 | ₹2,484,948 | ₹2,300,101 | ₹2,314,145 |
| 2014 | ₹2,461,565 | ₹2,628,447 | ₹2,335,231 | ₹2,441,889 |
| 2013 | ₹2,936,424 | ₹2,936,424 | ₹2,442,509 | ₹2,442,509 |
| 2012 | ₹2,735,868 | ₹3,046,732 | ₹2,714,439 | ₹2,951,996 |
| 2011 | ₹1,986,952 | ₹2,833,526 | ₹1,986,952 | ₹2,822,857 |
| 2010 | ₹1,642,953 | ₹2,027,324 | ₹1,630,875 | ₹2,027,324 |
| 2009 | ₹1,347,181 | ₹1,703,222 | ₹1,347,181 | ₹1,703,222 |
| 2008 | ₹1,120,731 | ₹1,303,402 | ₹1,120,731 | ₹1,252,748 |
| 2007 | ₹898,314 | ₹1,016,224 | ₹859,707 | ₹1,014,584 |
| 2006 | ₹781,673 | ₹985,086 | ₹781,673 | ₹903,554 |
| 2005 | ₹595,224 | ₹743,763 | ₹588,360 | ₹743,763 |
| 2004 | ₹604,426 | ₹636,041 | ₹563,071 | ₹626,120 |
| 2003 | ₹550,040 | ₹595,776 | ₹498,863 | ₹595,776 |
| 2002 | ₹437,504 | ₹513,987 | ₹437,504 | ₹513,987 |
| 2001 | ₹396,442 | ₹436,936 | ₹391,687 | ₹424,389 |
| 2000 | ₹397,136 | ₹420,802 | ₹390,810 | ₹407,579 |
| 1999 | ₹878,296 | ₹951,743 | ₹783,428 | ₹866,055 |
| 1998 | ₹884,417 | ₹942,562 | ₹869,116 | ₹893,598 |
| 1997 | ₹1,086,394 | ₹1,086,394 | ₹884,417 | ₹884,417 |
| 1996 | ₹1,165,961 | ₹1,165,961 | ₹1,129,238 | ₹1,129,238 |