Riwayat harga Emas 30 tahun dalam INR per kilogram
Harga Emas dalam INR per kilogram selama 30 tahun: dari Rs 1.165.961 (15 Okt 1996) ke Rs 12.742.642 (19 Okt 2026), berubah +992,89%. Tertinggi Rs 14.624.159 (15 Feb 2026), terendah Rs 390.810 (15 Mei 2000).
Ringkasan
| Awal (15 Okt 1996) | Rs 1.165.961 |
|---|---|
| Terakhir (19 Okt 2026) | Rs 12.742.642 |
| Tertinggi (15 Feb 2026) | Rs 14.624.159 |
| Terendah (15 Mei 2000) | Rs 390.810 |
| Rata-rata | Rs 2.839.246 |
| Perubahan | +Rs 11.576.680 (+992,89%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | Rs 13.798.969 | Rs 14.624.159 | Rs 12.605.246 | Rs 12.742.642 |
| 2025 | Rs 7.529.647 | Rs 12.570.899 | Rs 7.529.647 | Rs 12.570.899 |
| 2024 | Rs 5.419.252 | Rs 7.267.377 | Rs 5.401.652 | Rs 7.219.463 |
| 2023 | Rs 4.971.472 | Rs 5.411.616 | Rs 4.940.547 | Rs 5.411.616 |
| 2022 | Rs 4.332.398 | Rs 4.786.423 | Rs 4.311.526 | Rs 4.786.423 |
| 2021 | Rs 4.388.880 | Rs 4.396.232 | Rs 4.007.795 | Rs 4.396.232 |
| 2020 | Rs 3.553.111 | Rs 4.741.025 | Rs 3.553.111 | Rs 4.396.038 |
| 2019 | Rs 2.953.614 | Rs 3.447.415 | Rs 2.870.436 | Rs 3.364.420 |
| 2018 | Rs 2.718.060 | Rs 2.892.442 | Rs 2.702.343 | Rs 2.892.442 |
| 2017 | Rs 2.612.219 | Rs 2.707.256 | Rs 2.560.622 | Rs 2.602.574 |
| 2016 | Rs 2.393.090 | Rs 2.881.583 | Rs 2.393.090 | Rs 2.522.090 |
| 2015 | Rs 2.484.948 | Rs 2.484.948 | Rs 2.300.101 | Rs 2.314.145 |
| 2014 | Rs 2.461.565 | Rs 2.628.447 | Rs 2.335.231 | Rs 2.441.889 |
| 2013 | Rs 2.936.424 | Rs 2.936.424 | Rs 2.442.509 | Rs 2.442.509 |
| 2012 | Rs 2.735.868 | Rs 3.046.732 | Rs 2.714.439 | Rs 2.951.996 |
| 2011 | Rs 1.986.952 | Rs 2.833.526 | Rs 1.986.952 | Rs 2.822.857 |
| 2010 | Rs 1.642.953 | Rs 2.027.324 | Rs 1.630.875 | Rs 2.027.324 |
| 2009 | Rs 1.347.181 | Rs 1.703.222 | Rs 1.347.181 | Rs 1.703.222 |
| 2008 | Rs 1.120.731 | Rs 1.303.402 | Rs 1.120.731 | Rs 1.252.748 |
| 2007 | Rs 898.314 | Rs 1.016.224 | Rs 859.707 | Rs 1.014.584 |
| 2006 | Rs 781.673 | Rs 985.086 | Rs 781.673 | Rs 903.554 |
| 2005 | Rs 595.224 | Rs 743.763 | Rs 588.360 | Rs 743.763 |
| 2004 | Rs 604.426 | Rs 636.041 | Rs 563.071 | Rs 626.120 |
| 2003 | Rs 550.040 | Rs 595.776 | Rs 498.863 | Rs 595.776 |
| 2002 | Rs 437.504 | Rs 513.987 | Rs 437.504 | Rs 513.987 |
| 2001 | Rs 396.442 | Rs 436.936 | Rs 391.687 | Rs 424.389 |
| 2000 | Rs 397.136 | Rs 420.802 | Rs 390.810 | Rs 407.579 |
| 1999 | Rs 878.296 | Rs 951.743 | Rs 783.428 | Rs 866.055 |
| 1998 | Rs 884.417 | Rs 942.562 | Rs 869.116 | Rs 893.598 |
| 1997 | Rs 1.086.394 | Rs 1.086.394 | Rs 884.417 | Rs 884.417 |
| 1996 | Rs 1.165.961 | Rs 1.165.961 | Rs 1.129.238 | Rs 1.129.238 |