Riwayat harga Emas 30 tahun dalam VND per kilogram
Harga Emas dalam VND per kilogram selama 30 tahun: dari ₫316.741.966 (15 Okt 1996) ke ₫3.425.053.001 (20 Okt 2026), berubah +981,34%. Tertinggi ₫4.173.345.585 (15 Feb 2026), terendah ₫212.823.998 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | ₫316.741.966 |
|---|---|
| Terakhir (20 Okt 2026) | ₫3.425.053.001 |
| Tertinggi (15 Feb 2026) | ₫4.173.345.585 |
| Terendah (15 Jul 1999) | ₫212.823.998 |
| Rata-rata | ₫1.044.548.261 |
| Perubahan | +₫3.108.311.036 (+981,34%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₫3.951.376.806 | ₫4.173.345.585 | ₫3.386.063.061 | ₫3.425.053.001 |
| 2025 | ₫2.252.941.541 | ₫3.582.260.184 | ₫2.252.941.541 | ₫3.582.260.184 |
| 2024 | ₫1.690.953.171 | ₫2.236.314.666 | ₫1.681.808.390 | ₫2.201.398.229 |
| 2023 | ₫1.577.890.422 | ₫1.684.302.421 | ₫1.542.142.641 | ₫1.684.302.421 |
| 2022 | ₫1.509.720.236 | ₫1.619.457.609 | ₫1.383.355.987 | ₫1.494.756.048 |
| 2021 | ₫1.552.118.766 | ₫1.552.118.766 | ₫1.428.248.549 | ₫1.488.105.298 |
| 2020 | ₫1.297.727.581 | ₫1.636.915.828 | ₫1.297.727.581 | ₫1.544.636.673 |
| 2019 | ₫1.074.096.115 | ₫1.256.160.394 | ₫1.067.445.365 | ₫1.229.557.394 |
| 2018 | ₫1.106.518.521 | ₫1.109.843.896 | ₫995.949.803 | ₫1.039.179.678 |
| 2017 | ₫990.961.740 | ₫1.092.385.677 | ₫990.961.740 | ₫1.050.818.490 |
| 2016 | ₫912.815.429 | ₫1.114.000.614 | ₫912.815.429 | ₫961.864.710 |
| 2015 | ₫1.040.011.021 | ₫1.040.011.021 | ₫894.525.866 | ₫894.525.866 |
| 2014 | ₫1.034.191.615 | ₫1.110.675.239 | ₫976.828.897 | ₫998.443.834 |
| 2013 | ₫1.390.006.737 | ₫1.390.006.737 | ₫1.015.902.053 | ₫1.015.902.053 |
| 2012 | ₫1.375.042.549 | ₫1.452.357.517 | ₫1.321.005.206 | ₫1.400.814.205 |
| 2011 | ₫1.130.627.489 | ₫1.473.141.111 | ₫1.130.627.489 | ₫1.363.403.737 |
| 2010 | ₫929.442.304 | ₫1.156.399.145 | ₫910.321.398 | ₫1.156.399.145 |
| 2009 | ₫714.124.274 | ₫943.575.147 | ₫714.124.274 | ₫943.575.147 |
| 2008 | ₫739.895.930 | ₫804.740.742 | ₫632.652.588 | ₫678.376.493 |
| 2007 | ₫524.577.901 | ₫670.063.056 | ₫524.577.901 | ₫667.569.025 |
| 2006 | ₫457.239.058 | ₫561.157.026 | ₫457.239.058 | ₫523.746.557 |
| 2005 | ₫352.489.747 | ₫423.985.308 | ₫350.827.059 | ₫423.985.308 |
| 2004 | ₫344.176.309 | ₫367.453.934 | ₫319.235.997 | ₫367.453.934 |
| 2003 | ₫296.789.716 | ₫338.356.903 | ₫272.680.747 | ₫338.356.903 |
| 2002 | ₫234.438.935 | ₫276.006.122 | ₫234.438.935 | ₫276.006.122 |
| 2001 | ₫220.306.092 | ₫235.270.279 | ₫216.149.373 | ₫229.450.873 |
| 2000 | ₫236.101.623 | ₫249.403.123 | ₫221.137.435 | ₫225.294.154 |
| 1999 | ₫238.595.654 | ₫258.547.904 | ₫212.823.998 | ₫235.270.279 |
| 1998 | ₫240.258.341 | ₫256.053.873 | ₫236.101.623 | ₫242.752.373 |
| 1997 | ₫295.127.028 | ₫295.127.028 | ₫240.258.341 | ₫240.258.341 |
| 1996 | ₫316.741.966 | ₫316.741.966 | ₫306.765.841 | ₫306.765.841 |