Riwayat harga Emas 30 tahun dalam IDR per kilogram
Harga Emas dalam IDR per kilogram selama 30 tahun: dari Rp 221.137.624 (15 Okt 1996) ke Rp 2.402.448.548 (19 Okt 2026), berubah +986,40%. Tertinggi Rp 2.715.177.488 (15 Feb 2026), terendah Rp 55.177.883 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | Rp 221.137.624 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.402.448.548 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177.488 |
| Terendah (15 Jul 1999) | Rp 55.177.883 |
| Rata-rata | Rp 543.534.143 |
| Perubahan | +Rp 2.181.310.924 (+986,40%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | Rp 2.582.072.786 | Rp 2.715.177.488 | Rp 2.366.397.283 | Rp 2.402.448.548 |
| 2025 | Rp 1.427.252.339 | Rp 2.311.222.230 | Rp 1.427.252.339 | Rp 2.311.222.230 |
| 2024 | Rp 1.017.605.659 | Rp 1.363.865.534 | Rp 1.015.029.227 | Rp 1.363.865.534 |
| 2023 | Rp 926.132.670 | Rp 1.013.277.590 | Rp 909.683.351 | Rp 1.013.277.590 |
| 2022 | Rp 835.908.865 | Rp 903.003.808 | Rp 807.276.214 | Rp 903.003.808 |
| 2021 | Rp 843.357.486 | Rp 850.369.564 | Rp 795.438.984 | Rp 826.070.351 |
| 2020 | Rp 687.465.846 | Rp 943.811.561 | Rp 687.465.846 | Rp 846.161.674 |
| 2019 | Rp 586.693.511 | Rp 688.186.730 | Rp 581.322.793 | Rp 665.000.094 |
| 2018 | Rp 569.441.709 | Rp 594.150.619 | Rp 564.219.882 | Rp 587.595.082 |
| 2017 | Rp 510.931.434 | Rp 560.056.296 | Rp 510.931.434 | Rp 551.749.507 |
| 2016 | Rp 493.832.960 | Rp 564.201.877 | Rp 493.832.960 | Rp 499.388.705 |
| 2015 | Rp 504.124.799 | Rp 521.637.825 | Rp 478.903.889 | Rp 485.495.049 |
| 2014 | Rp 483.345.965 | Rp 496.332.101 | Rp 461.938.712 | Rp 496.332.101 |
| 2013 | Rp 518.477.085 | Rp 518.477.085 | Rp 414.161.480 | Rp 472.126.447 |
| 2012 | Rp 487.210.742 | Rp 539.318.936 | Rp 473.223.849 | Rp 522.183.263 |
| 2011 | Rp 394.093.563 | Rp 502.855.874 | Rp 393.179.517 | Rp 480.397.741 |
| 2010 | Rp 331.228.887 | Rp 403.747.404 | Rp 328.101.487 | Rp 403.747.404 |
| 2009 | Rp 310.834.865 | Rp 359.270.125 | Rp 304.103.720 | Rp 345.753.147 |
| 2008 | Rp 269.831.571 | Rp 293.569.753 | Rp 247.895.438 | Rp 293.569.753 |
| 2007 | Rp 184.917.109 | Rp 241.306.528 | Rp 184.917.109 | Rp 240.795.621 |
| 2006 | Rp 165.724.238 | Rp 198.137.013 | Rp 163.768.348 | Rp 184.036.660 |
| 2005 | Rp 124.922.883 | Rp 161.263.322 | Rp 124.922.883 | Rp 161.263.322 |
| 2004 | Rp 111.394.814 | Rp 131.547.802 | Rp 109.415.903 | Rp 131.547.802 |
| 2003 | Rp 101.762.321 | Rp 110.963.801 | Rp 92.784.547 | Rp 110.963.801 |
| 2002 | Rp 94.173.845 | Rp 97.526.332 | Rp 88.355.074 | Rp 94.742.849 |
| 2001 | Rp 80.709.466 | Rp 100.174.010 | Rp 76.676.187 | Rp 90.501.908 |
| 2000 | Rp 65.431.399 | Rp 86.122.784 | Rp 65.431.399 | Rp 81.526.159 |
| 1999 | Rp 82.657.833 | Rp 82.657.833 | Rp 55.177.883 | Rp 64.636.890 |
| 1998 | Rp 167.739.563 | Rp 178.767.423 | Rp 164.837.494 | Rp 169.480.804 |
| 1997 | Rp 206.046.868 | Rp 206.046.868 | Rp 167.739.563 | Rp 167.739.563 |
| 1996 | Rp 221.137.624 | Rp 221.137.624 | Rp 214.172.660 | Rp 214.172.660 |