GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.125,50 -0,19% Zilver US$ 57,33 +0,58% Platina US$ 1.646,00 +0,30% Palladium US$ 1.136,00 -0,26% Goud/Zilver71,96 BTCUS$ 81.846-0,91%

Historische Goudprijs 30 jaar in IDR per kilogram

Goudprijs in IDR per kilogram over 30 jaar: van IDR 221.165.035 (15 okt 1996) naar IDR 2.394.793.569 (20 okt 2026), een verandering van +982,81%. Hoog IDR 2.715.177.488 op 15 feb 2026, laag IDR 55.177.883 op 15 jul 1999.

Historische Goudprijs 30 jaar in IDR per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 1996)IDR 221.165.035
Laatste (20 okt 2026)IDR 2.394.793.569
Hoog (15 feb 2026)IDR 2.715.177.488
Laag (15 jul 1999)IDR 55.177.883
GemiddeldeIDR 548.563.812
Verandering+IDR 2.173.628.535 (+982,81%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 IDR 2.582.072.786IDR 2.715.177.488IDR 2.366.397.283IDR 2.394.793.569
2025 IDR 1.427.252.339IDR 2.311.222.230IDR 1.427.252.339IDR 2.311.222.230
2024 IDR 1.017.605.659IDR 1.363.865.534IDR 1.015.029.227IDR 1.363.865.534
2023 IDR 926.132.670IDR 1.013.277.590IDR 909.683.351IDR 1.013.277.590
2022 IDR 835.908.865IDR 903.003.808IDR 807.276.214IDR 903.003.808
2021 IDR 843.357.486IDR 850.369.564IDR 795.438.984IDR 826.070.351
2020 IDR 687.465.846IDR 943.811.561IDR 687.465.846IDR 846.161.674
2019 IDR 586.693.511IDR 688.186.730IDR 581.322.793IDR 665.000.094
2018 IDR 569.441.709IDR 594.150.619IDR 564.219.882IDR 587.595.082
2017 IDR 510.931.434IDR 560.056.296IDR 510.931.434IDR 551.749.507
2016 IDR 493.832.960IDR 564.201.877IDR 493.832.960IDR 499.388.705
2015 IDR 504.124.799IDR 521.637.825IDR 478.903.889IDR 485.495.049
2014 IDR 483.345.965IDR 496.332.101IDR 461.938.712IDR 496.332.101
2013 IDR 518.477.085IDR 518.477.085IDR 414.161.480IDR 472.126.447
2012 IDR 487.210.742IDR 539.318.936IDR 473.223.849IDR 522.183.263
2011 IDR 394.093.563IDR 502.855.874IDR 393.179.517IDR 480.397.741
2010 IDR 331.228.887IDR 403.747.404IDR 328.101.487IDR 403.747.404
2009 IDR 310.834.865IDR 359.270.125IDR 304.103.720IDR 345.753.147
2008 IDR 269.831.571IDR 293.569.753IDR 247.895.438IDR 293.569.753
2007 IDR 184.917.109IDR 241.306.528IDR 184.917.109IDR 240.795.621
2006 IDR 165.724.238IDR 198.137.013IDR 163.768.348IDR 184.036.660
2005 IDR 124.922.883IDR 161.263.322IDR 124.922.883IDR 161.263.322
2004 IDR 111.394.814IDR 131.547.802IDR 109.415.903IDR 131.547.802
2003 IDR 101.762.321IDR 110.963.801IDR 92.784.547IDR 110.963.801
2002 IDR 94.173.845IDR 97.526.332IDR 88.355.074IDR 94.742.849
2001 IDR 80.709.466IDR 100.174.010IDR 76.676.187IDR 90.501.908
2000 IDR 65.431.399IDR 86.122.784IDR 65.431.399IDR 81.526.159
1999 IDR 82.657.833IDR 82.657.833IDR 55.177.883IDR 64.636.890
1998 IDR 167.760.354IDR 178.789.582IDR 164.857.926IDR 169.501.811
1997 IDR 206.072.407IDR 206.072.407IDR 167.760.354IDR 167.760.354
1996 IDR 221.165.035IDR 221.165.035IDR 214.199.207IDR 214.199.207

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT