GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,90 -1,02% Zilver US$ 57,22 -0,43% Platina US$ 1.645,00 -0,36% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,38 BTCUS$ 81.963+1,13%

Historische Goudprijs 30 jaar in MXN per kilogram

Goudprijs in MXN per kilogram over 30 jaar: van MX$ 226.089 (15 okt 1996) naar MX$ 2.457.839 (19 okt 2026), een verandering van +987,11%. Hoog MX$ 2.782.364 op 15 mrt 2026, laag MX$ 76.870 op 15 jul 1999.

Historische Goudprijs 30 jaar in MXN per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 1996)MX$ 226.089
Laatste (19 okt 2026)MX$ 2.457.839
Hoog (15 mrt 2026)MX$ 2.782.364
Laag (15 jul 1999)MX$ 76.870,43
GemiddeldeMX$ 664.559
Verandering+MX$ 2.231.750 (+987,11%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 MX$ 2.718.397MX$ 2.782.364MX$ 2.282.498MX$ 2.457.839
2025 MX$ 1.784.044MX$ 2.490.919MX$ 1.784.044MX$ 2.490.919
2024 MX$ 1.104.744MX$ 1.737.191MX$ 1.104.744MX$ 1.719.560
2023 MX$ 1.153.349MX$ 1.164.346MX$ 1.053.510MX$ 1.126.734
2022 MX$ 1.186.807MX$ 1.306.893MX$ 1.070.395MX$ 1.139.868
2021 MX$ 1.189.470MX$ 1.220.574MX$ 1.131.989MX$ 1.220.574
2020 MX$ 943.838MX$ 1.404.164MX$ 943.838MX$ 1.205.056
2019 MX$ 790.196MX$ 945.492MX$ 776.628MX$ 904.381
2018 MX$ 805.871MX$ 856.247MX$ 724.266MX$ 819.844
2017 MX$ 829.900MX$ 829.900MX$ 701.655MX$ 778.899
2016 MX$ 640.034MX$ 820.528MX$ 640.034MX$ 768.333
2015 MX$ 581.751MX$ 611.034MX$ 567.745MX$ 596.975
2014 MX$ 524.541MX$ 570.958MX$ 514.713MX$ 570.612
2013 MX$ 681.197MX$ 681.197MX$ 508.833MX$ 508.833
2012 MX$ 720.287MX$ 734.232MX$ 682.816MX$ 693.048
2011 MX$ 532.273MX$ 759.260MX$ 532.123MX$ 727.636
2010 MX$ 457.096MX$ 554.889MX$ 449.230MX$ 554.889
2009 MX$ 392.997MX$ 477.316MX$ 378.711MX$ 466.904
2008 MX$ 312.209MX$ 357.977MX$ 274.751MX$ 357.977
2007 MX$ 222.079MX$ 283.061MX$ 222.079MX$ 279.999
2006 MX$ 187.467MX$ 242.287MX$ 187.467MX$ 218.515
2005 MX$ 153.459MX$ 176.599MX$ 145.252MX$ 176.599
2004 MX$ 144.482MX$ 160.121MX$ 142.743MX$ 159.712
2003 MX$ 119.777MX$ 146.874MX$ 112.249MX$ 146.874
2002 MX$ 83.439,10MX$ 109.254MX$ 83.439,10MX$ 109.254
2001 MX$ 84.396,05MX$ 86.369,95MX$ 77.813,23MX$ 80.757,80
2000 MX$ 86.481,57MX$ 90.515,60MX$ 81.220,99MX$ 82.036,73
1999 MX$ 101.983MX$ 101.983MX$ 76.870,43MX$ 85.528,33
1998 MX$ 171.495MX$ 182.770MX$ 168.528MX$ 173.275
1997 MX$ 210.660MX$ 210.660MX$ 171.495MX$ 171.495
1996 MX$ 226.089MX$ 226.089MX$ 218.968MX$ 218.968

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT