GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,50 -1,03% Zilver US$ 57,19 -0,48% Platina US$ 1.645,00 -0,36% Palladium US$ 1.142,00 -0,70% Goud/Zilver72,41 BTCUS$ 81.778+1,17%

Historische Goudprijs 5 jaar in IDR per kilogram

Goudprijs in IDR per kilogram over 5 jaar: van IDR 802.302.944 (15 okt 2021) naar IDR 2.403.783.386 (19 okt 2026), een verandering van +199,61%. Hoog IDR 2.715.177.488 op 15 feb 2026, laag IDR 802.302.944 op 15 okt 2021.

Historische Goudprijs 5 jaar in IDR per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2021)IDR 802.302.944
Laatste (19 okt 2026)IDR 2.403.783.386
Hoog (15 feb 2026)IDR 2.715.177.488
Laag (15 okt 2021)IDR 802.302.944
GemiddeldeIDR 1.470.257.772
Verandering+IDR 1.601.480.442 (+199,61%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 IDR 2.404.159.105IDR 2.423.629.381IDR 2.403.783.386IDR 2.403.783.386
2026-09 IDR 2.457.389.040IDR 2.457.389.040IDR 2.457.389.040IDR 2.457.389.040
2026-08 IDR 2.522.497.967IDR 2.522.497.967IDR 2.522.497.967IDR 2.522.497.967
2026-07 IDR 2.366.397.283IDR 2.366.397.283IDR 2.366.397.283IDR 2.366.397.283
2026-06 IDR 2.408.603.144IDR 2.408.603.144IDR 2.408.603.144IDR 2.408.603.144
2026-05 IDR 2.593.946.121IDR 2.593.946.121IDR 2.593.946.121IDR 2.593.946.121
2026-04 IDR 2.603.697.153IDR 2.603.697.153IDR 2.603.697.153IDR 2.603.697.153
2026-03 IDR 2.638.496.028IDR 2.638.496.028IDR 2.638.496.028IDR 2.638.496.028
2026-02 IDR 2.715.177.488IDR 2.715.177.488IDR 2.715.177.488IDR 2.715.177.488
2026-01 IDR 2.582.072.786IDR 2.582.072.786IDR 2.582.072.786IDR 2.582.072.786
2025-12 IDR 2.311.222.230IDR 2.311.222.230IDR 2.311.222.230IDR 2.311.222.230
2025-11 IDR 2.194.644.491IDR 2.194.644.491IDR 2.194.644.491IDR 2.194.644.491
2025-10 IDR 2.166.025.246IDR 2.166.025.246IDR 2.166.025.246IDR 2.166.025.246
2025-09 IDR 1.936.157.311IDR 1.936.157.311IDR 1.936.157.311IDR 1.936.157.311
2025-08 IDR 1.752.355.351IDR 1.752.355.351IDR 1.752.355.351IDR 1.752.355.351
2025-07 IDR 1.746.377.755IDR 1.746.377.755IDR 1.746.377.755IDR 1.746.377.755
2025-06 IDR 1.758.996.313IDR 1.758.996.313IDR 1.758.996.313IDR 1.758.996.313
2025-05 IDR 1.758.148.594IDR 1.758.148.594IDR 1.758.148.594IDR 1.758.148.594
2025-04 IDR 1.743.733.421IDR 1.743.733.421IDR 1.743.733.421IDR 1.743.733.421
2025-03 IDR 1.568.825.065IDR 1.568.825.065IDR 1.568.825.065IDR 1.568.825.065
2025-02 IDR 1.508.303.245IDR 1.508.303.245IDR 1.508.303.245IDR 1.508.303.245
2025-01 IDR 1.427.252.339IDR 1.427.252.339IDR 1.427.252.339IDR 1.427.252.339
2024-12 IDR 1.363.865.534IDR 1.363.865.534IDR 1.363.865.534IDR 1.363.865.534
2024-11 IDR 1.353.819.197IDR 1.353.819.197IDR 1.353.819.197IDR 1.353.819.197
2024-10 IDR 1.342.687.516IDR 1.342.687.516IDR 1.342.687.516IDR 1.342.687.516
2024-09 IDR 1.273.535.986IDR 1.273.535.986IDR 1.273.535.986IDR 1.273.535.986
2024-08 IDR 1.246.932.626IDR 1.246.932.626IDR 1.246.932.626IDR 1.246.932.626
2024-07 IDR 1.247.899.978IDR 1.247.899.978IDR 1.247.899.978IDR 1.247.899.978
2024-06 IDR 1.232.866.546IDR 1.232.866.546IDR 1.232.866.546IDR 1.232.866.546
2024-05 IDR 1.209.987.174IDR 1.209.987.174IDR 1.209.987.174IDR 1.209.987.174
2024-04 IDR 1.203.515.904IDR 1.203.515.904IDR 1.203.515.904IDR 1.203.515.904
2024-03 IDR 1.083.597.317IDR 1.083.597.317IDR 1.083.597.317IDR 1.083.597.317
2024-02 IDR 1.015.029.227IDR 1.015.029.227IDR 1.015.029.227IDR 1.015.029.227
2024-01 IDR 1.017.605.659IDR 1.017.605.659IDR 1.017.605.659IDR 1.017.605.659
2023-12 IDR 1.013.277.590IDR 1.013.277.590IDR 1.013.277.590IDR 1.013.277.590
2023-11 IDR 987.551.591IDR 987.551.591IDR 987.551.591IDR 987.551.591
2023-10 IDR 966.085.824IDR 966.085.824IDR 966.085.824IDR 966.085.824
2023-09 IDR 946.681.562IDR 946.681.562IDR 946.681.562IDR 946.681.562
2023-08 IDR 946.436.316IDR 946.436.316IDR 946.436.316IDR 946.436.316
2023-07 IDR 939.009.815IDR 939.009.815IDR 939.009.815IDR 939.009.815
2023-06 IDR 935.909.069IDR 935.909.069IDR 935.909.069IDR 935.909.069
2023-05 IDR 947.471.184IDR 947.471.184IDR 947.471.184IDR 947.471.184
2023-04 IDR 947.482.501IDR 947.482.501IDR 947.482.501IDR 947.482.501
2023-03 IDR 953.440.871IDR 953.440.871IDR 953.440.871IDR 953.440.871
2023-02 IDR 909.683.351IDR 909.683.351IDR 909.683.351IDR 909.683.351
2023-01 IDR 926.132.670IDR 926.132.670IDR 926.132.670IDR 926.132.670
2022-12 IDR 903.003.808IDR 903.003.808IDR 903.003.808IDR 903.003.808
2022-11 IDR 861.682.608IDR 861.682.608IDR 861.682.608IDR 861.682.608
2022-10 IDR 827.627.090IDR 827.627.090IDR 827.627.090IDR 827.627.090
2022-09 IDR 807.276.214IDR 807.276.214IDR 807.276.214IDR 807.276.214
2022-08 IDR 837.231.483IDR 837.231.483IDR 837.231.483IDR 837.231.483
2022-07 IDR 835.424.354IDR 835.424.354IDR 835.424.354IDR 835.424.354
2022-06 IDR 869.790.190IDR 869.790.190IDR 869.790.190IDR 869.790.190
2022-05 IDR 869.765.113IDR 869.765.113IDR 869.765.113IDR 869.765.113
2022-04 IDR 894.283.304IDR 894.283.304IDR 894.283.304IDR 894.283.304
2022-03 IDR 895.228.279IDR 895.228.279IDR 895.228.279IDR 895.228.279
2022-02 IDR 851.456.709IDR 851.456.709IDR 851.456.709IDR 851.456.709
2022-01 IDR 835.908.865IDR 835.908.865IDR 835.908.865IDR 835.908.865
2021-12 IDR 826.070.351IDR 826.070.351IDR 826.070.351IDR 826.070.351
2021-11 IDR 830.586.824IDR 830.586.824IDR 830.586.824IDR 830.586.824
2021-10 IDR 802.302.944IDR 802.302.944IDR 802.302.944IDR 802.302.944

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT