GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,10 -0,97% Perak US$57,33 -0,23% Platinum US$1.647,00 -0,24% Paladium US$1.143,00 -0,61% Emas/Perak72,28 BTCUS$81.850+0,94%

Riwayat harga Emas 10 tahun dalam IDR per kilogram

Harga Emas dalam IDR per kilogram selama 10 tahun: dari Rp 531.632.432 (15 Okt 2016) ke Rp 2.405.292.519 (19 Okt 2026), berubah +352,44%. Tertinggi Rp 2.715.177.488 (15 Feb 2026), terendah Rp 499.388.705 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam IDR per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)Rp 531.632.432
Terakhir (19 Okt 2026)Rp 2.405.292.519
Tertinggi (15 Feb 2026)Rp 2.715.177.488
Terendah (15 Des 2016)Rp 499.388.705
Rata-rataRp 1.084.533.017
Perubahan+Rp 1.873.660.087 (+352,44%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 Rp 2.404.159.105Rp 2.423.629.381Rp 2.404.159.105Rp 2.405.292.519
2026-09 Rp 2.457.389.040Rp 2.457.389.040Rp 2.457.389.040Rp 2.457.389.040
2026-08 Rp 2.522.497.967Rp 2.522.497.967Rp 2.522.497.967Rp 2.522.497.967
2026-07 Rp 2.366.397.283Rp 2.366.397.283Rp 2.366.397.283Rp 2.366.397.283
2026-06 Rp 2.408.603.144Rp 2.408.603.144Rp 2.408.603.144Rp 2.408.603.144
2026-05 Rp 2.593.946.121Rp 2.593.946.121Rp 2.593.946.121Rp 2.593.946.121
2026-04 Rp 2.603.697.153Rp 2.603.697.153Rp 2.603.697.153Rp 2.603.697.153
2026-03 Rp 2.638.496.028Rp 2.638.496.028Rp 2.638.496.028Rp 2.638.496.028
2026-02 Rp 2.715.177.488Rp 2.715.177.488Rp 2.715.177.488Rp 2.715.177.488
2026-01 Rp 2.582.072.786Rp 2.582.072.786Rp 2.582.072.786Rp 2.582.072.786
2025-12 Rp 2.311.222.230Rp 2.311.222.230Rp 2.311.222.230Rp 2.311.222.230
2025-11 Rp 2.194.644.491Rp 2.194.644.491Rp 2.194.644.491Rp 2.194.644.491
2025-10 Rp 2.166.025.246Rp 2.166.025.246Rp 2.166.025.246Rp 2.166.025.246
2025-09 Rp 1.936.157.311Rp 1.936.157.311Rp 1.936.157.311Rp 1.936.157.311
2025-08 Rp 1.752.355.351Rp 1.752.355.351Rp 1.752.355.351Rp 1.752.355.351
2025-07 Rp 1.746.377.755Rp 1.746.377.755Rp 1.746.377.755Rp 1.746.377.755
2025-06 Rp 1.758.996.313Rp 1.758.996.313Rp 1.758.996.313Rp 1.758.996.313
2025-05 Rp 1.758.148.594Rp 1.758.148.594Rp 1.758.148.594Rp 1.758.148.594
2025-04 Rp 1.743.733.421Rp 1.743.733.421Rp 1.743.733.421Rp 1.743.733.421
2025-03 Rp 1.568.825.065Rp 1.568.825.065Rp 1.568.825.065Rp 1.568.825.065
2025-02 Rp 1.508.303.245Rp 1.508.303.245Rp 1.508.303.245Rp 1.508.303.245
2025-01 Rp 1.427.252.339Rp 1.427.252.339Rp 1.427.252.339Rp 1.427.252.339
2024-12 Rp 1.363.865.534Rp 1.363.865.534Rp 1.363.865.534Rp 1.363.865.534
2024-11 Rp 1.353.819.197Rp 1.353.819.197Rp 1.353.819.197Rp 1.353.819.197
2024-10 Rp 1.342.687.516Rp 1.342.687.516Rp 1.342.687.516Rp 1.342.687.516
2024-09 Rp 1.273.535.986Rp 1.273.535.986Rp 1.273.535.986Rp 1.273.535.986
2024-08 Rp 1.246.932.626Rp 1.246.932.626Rp 1.246.932.626Rp 1.246.932.626
2024-07 Rp 1.247.899.978Rp 1.247.899.978Rp 1.247.899.978Rp 1.247.899.978
2024-06 Rp 1.232.866.546Rp 1.232.866.546Rp 1.232.866.546Rp 1.232.866.546
2024-05 Rp 1.209.987.174Rp 1.209.987.174Rp 1.209.987.174Rp 1.209.987.174
2024-04 Rp 1.203.515.904Rp 1.203.515.904Rp 1.203.515.904Rp 1.203.515.904
2024-03 Rp 1.083.597.317Rp 1.083.597.317Rp 1.083.597.317Rp 1.083.597.317
2024-02 Rp 1.015.029.227Rp 1.015.029.227Rp 1.015.029.227Rp 1.015.029.227
2024-01 Rp 1.017.605.659Rp 1.017.605.659Rp 1.017.605.659Rp 1.017.605.659
2023-12 Rp 1.013.277.590Rp 1.013.277.590Rp 1.013.277.590Rp 1.013.277.590
2023-11 Rp 987.551.591Rp 987.551.591Rp 987.551.591Rp 987.551.591
2023-10 Rp 966.085.824Rp 966.085.824Rp 966.085.824Rp 966.085.824
2023-09 Rp 946.681.562Rp 946.681.562Rp 946.681.562Rp 946.681.562
2023-08 Rp 946.436.316Rp 946.436.316Rp 946.436.316Rp 946.436.316
2023-07 Rp 939.009.815Rp 939.009.815Rp 939.009.815Rp 939.009.815
2023-06 Rp 935.909.069Rp 935.909.069Rp 935.909.069Rp 935.909.069
2023-05 Rp 947.471.184Rp 947.471.184Rp 947.471.184Rp 947.471.184
2023-04 Rp 947.482.501Rp 947.482.501Rp 947.482.501Rp 947.482.501
2023-03 Rp 953.440.871Rp 953.440.871Rp 953.440.871Rp 953.440.871
2023-02 Rp 909.683.351Rp 909.683.351Rp 909.683.351Rp 909.683.351
2023-01 Rp 926.132.670Rp 926.132.670Rp 926.132.670Rp 926.132.670
2022-12 Rp 903.003.808Rp 903.003.808Rp 903.003.808Rp 903.003.808
2022-11 Rp 861.682.608Rp 861.682.608Rp 861.682.608Rp 861.682.608
2022-10 Rp 827.627.090Rp 827.627.090Rp 827.627.090Rp 827.627.090
2022-09 Rp 807.276.214Rp 807.276.214Rp 807.276.214Rp 807.276.214
2022-08 Rp 837.231.483Rp 837.231.483Rp 837.231.483Rp 837.231.483
2022-07 Rp 835.424.354Rp 835.424.354Rp 835.424.354Rp 835.424.354
2022-06 Rp 869.790.190Rp 869.790.190Rp 869.790.190Rp 869.790.190
2022-05 Rp 869.765.113Rp 869.765.113Rp 869.765.113Rp 869.765.113
2022-04 Rp 894.283.304Rp 894.283.304Rp 894.283.304Rp 894.283.304
2022-03 Rp 895.228.279Rp 895.228.279Rp 895.228.279Rp 895.228.279
2022-02 Rp 851.456.709Rp 851.456.709Rp 851.456.709Rp 851.456.709
2022-01 Rp 835.908.865Rp 835.908.865Rp 835.908.865Rp 835.908.865
2021-12 Rp 826.070.351Rp 826.070.351Rp 826.070.351Rp 826.070.351
2021-11 Rp 830.586.824Rp 830.586.824Rp 830.586.824Rp 830.586.824
2021-10 Rp 802.302.944Rp 802.302.944Rp 802.302.944Rp 802.302.944
2021-09 Rp 812.071.595Rp 812.071.595Rp 812.071.595Rp 812.071.595
2021-08 Rp 824.451.561Rp 824.451.561Rp 824.451.561Rp 824.451.561
2021-07 Rp 843.852.157Rp 843.852.157Rp 843.852.157Rp 843.852.157
2021-06 Rp 840.701.834Rp 840.701.834Rp 840.701.834Rp 840.701.834
2021-05 Rp 850.369.564Rp 850.369.564Rp 850.369.564Rp 850.369.564
2021-04 Rp 827.107.534Rp 827.107.534Rp 827.107.534Rp 827.107.534
2021-03 Rp 795.438.984Rp 795.438.984Rp 795.438.984Rp 795.438.984
2021-02 Rp 807.870.585Rp 807.870.585Rp 807.870.585Rp 807.870.585
2021-01 Rp 843.357.486Rp 843.357.486Rp 843.357.486Rp 843.357.486
2020-12 Rp 846.161.674Rp 846.161.674Rp 846.161.674Rp 846.161.674
2020-11 Rp 850.104.963Rp 850.104.963Rp 850.104.963Rp 850.104.963
2020-10 Rp 902.246.401Rp 902.246.401Rp 902.246.401Rp 902.246.401
2020-09 Rp 917.327.995Rp 917.327.995Rp 917.327.995Rp 917.327.995
2020-08 Rp 943.811.561Rp 943.811.561Rp 943.811.561Rp 943.811.561
2020-07 Rp 866.270.873Rp 866.270.873Rp 866.270.873Rp 866.270.873
2020-06 Rp 793.735.316Rp 793.735.316Rp 793.735.316Rp 793.735.316
2020-05 Rp 824.029.293Rp 824.029.293Rp 824.029.293Rp 824.029.293
2020-04 Rp 853.634.729Rp 853.634.729Rp 853.634.729Rp 853.634.729
2020-03 Rp 755.987.511Rp 755.987.511Rp 755.987.511Rp 755.987.511
2020-02 Rp 704.244.485Rp 704.244.485Rp 704.244.485Rp 704.244.485
2020-01 Rp 687.465.846Rp 687.465.846Rp 687.465.846Rp 687.465.846
2019-12 Rp 665.000.094Rp 665.000.094Rp 665.000.094Rp 665.000.094
2019-11 Rp 665.564.918Rp 665.564.918Rp 665.564.918Rp 665.564.918
2019-10 Rp 680.845.911Rp 680.845.911Rp 680.845.911Rp 680.845.911
2019-09 Rp 678.416.601Rp 678.416.601Rp 678.416.601Rp 678.416.601
2019-08 Rp 688.186.730Rp 688.186.730Rp 688.186.730Rp 688.186.730
2019-07 Rp 633.416.615Rp 633.416.615Rp 633.416.615Rp 633.416.615
2019-06 Rp 625.550.742Rp 625.550.742Rp 625.550.742Rp 625.550.742
2019-05 Rp 596.931.337Rp 596.931.337Rp 596.931.337Rp 596.931.337
2019-04 Rp 581.322.793Rp 581.322.793Rp 581.322.793Rp 581.322.793
2019-03 Rp 597.138.259Rp 597.138.259Rp 597.138.259Rp 597.138.259
2019-02 Rp 600.172.133Rp 600.172.133Rp 600.172.133Rp 600.172.133
2019-01 Rp 586.693.511Rp 586.693.511Rp 586.693.511Rp 586.693.511
2018-12 Rp 587.595.082Rp 587.595.082Rp 587.595.082Rp 587.595.082
2018-11 Rp 576.396.752Rp 576.396.752Rp 576.396.752Rp 576.396.752
2018-10 Rp 594.150.619Rp 594.150.619Rp 594.150.619Rp 594.150.619
2018-09 Rp 570.238.180Rp 570.238.180Rp 570.238.180Rp 570.238.180
2018-08 Rp 564.219.882Rp 564.219.882Rp 564.219.882Rp 564.219.882
2018-07 Rp 573.874.236Rp 573.874.236Rp 573.874.236Rp 573.874.236
2018-06 Rp 576.588.210Rp 576.588.210Rp 576.588.210Rp 576.588.210
2018-05 Rp 589.300.711Rp 589.300.711Rp 589.300.711Rp 589.300.711
2018-04 Rp 590.295.905Rp 590.295.905Rp 590.295.905Rp 590.295.905
2018-03 Rp 586.044.612Rp 586.044.612Rp 586.044.612Rp 586.044.612
2018-02 Rp 578.770.506Rp 578.770.506Rp 578.770.506Rp 578.770.506
2018-01 Rp 569.441.709Rp 569.441.709Rp 569.441.709Rp 569.441.709
2017-12 Rp 551.749.507Rp 551.749.507Rp 551.749.507Rp 551.749.507
2017-11 Rp 557.875.575Rp 557.875.575Rp 557.875.575Rp 557.875.575
2017-10 Rp 555.400.289Rp 555.400.289Rp 555.400.289Rp 555.400.289
2017-09 Rp 560.056.296Rp 560.056.296Rp 560.056.296Rp 560.056.296
2017-08 Rp 551.257.086Rp 551.257.086Rp 551.257.086Rp 551.257.086
2017-07 Rp 530.498.346Rp 530.498.346Rp 530.498.346Rp 530.498.346
2017-06 Rp 539.511.390Rp 539.511.390Rp 539.511.390Rp 539.511.390
2017-05 Rp 532.755.682Rp 532.755.682Rp 532.755.682Rp 532.755.682
2017-04 Rp 540.023.841Rp 540.023.841Rp 540.023.841Rp 540.023.841
2017-03 Rp 528.756.322Rp 528.756.322Rp 528.756.322Rp 528.756.322
2017-02 Rp 528.537.311Rp 528.537.311Rp 528.537.311Rp 528.537.311
2017-01 Rp 510.931.434Rp 510.931.434Rp 510.931.434Rp 510.931.434
2016-12 Rp 499.388.705Rp 499.388.705Rp 499.388.705Rp 499.388.705
2016-11 Rp 532.081.481Rp 532.081.481Rp 532.081.481Rp 532.081.481

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT