GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,30 -0,22% Perak US$57,44 +0,76% Platinum US$1.644,00 +0,18% Paladium US$1.131,00 -0,70% Emas/Perak71,80 BTCUS$81.329-1,50%

Riwayat harga Emas 10 tahun dalam CAD per kilogram

Harga Emas dalam CAD per kilogram selama 10 tahun: dari CA$53.632 (15 Okt 2016) ke CA$186.960 (20 Okt 2026), berubah +248,60%. Tertinggi CA$219.887 (15 Feb 2026), terendah CA$49.634 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam CAD per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)CA$53.631,70
Terakhir (20 Okt 2026)CA$186.960
Tertinggi (15 Feb 2026)CA$219.887
Terendah (15 Des 2016)CA$49.633,84
Rata-rataCA$94.455,86
Perubahan+CA$133.329 (+248,60%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 CA$190.085CA$190.337CA$186.960CA$186.960
2026-09 CA$193.292CA$193.292CA$193.292CA$193.292
2026-08 CA$196.771CA$196.771CA$196.771CA$196.771
2026-07 CA$184.299CA$184.299CA$184.299CA$184.299
2026-06 CA$190.048CA$190.048CA$190.048CA$190.048
2026-05 CA$202.867CA$202.867CA$202.867CA$202.867
2026-04 CA$209.188CA$209.188CA$209.188CA$209.188
2026-03 CA$213.937CA$213.937CA$213.937CA$213.937
2026-02 CA$219.887CA$219.887CA$219.887CA$219.887
2026-01 CA$212.470CA$212.470CA$212.470CA$212.470
2025-12 CA$190.586CA$190.586CA$190.586CA$190.586
2025-11 CA$184.223CA$184.223CA$184.223CA$184.223
2025-10 CA$183.242CA$183.242CA$183.242CA$183.242
2025-09 CA$162.990CA$162.990CA$162.990CA$162.990
2025-08 CA$149.345CA$149.345CA$149.345CA$149.345
2025-07 CA$147.040CA$147.040CA$147.040CA$147.040
2025-06 CA$146.923CA$146.923CA$146.923CA$146.923
2025-05 CA$148.803CA$148.803CA$148.803CA$148.803
2025-04 CA$143.542CA$143.542CA$143.542CA$143.542
2025-03 CA$138.200CA$138.200CA$138.200CA$138.200
2025-02 CA$131.964CA$131.964CA$131.964CA$131.964
2025-01 CA$125.056CA$125.056CA$125.056CA$125.056
2024-12 CA$121.045CA$121.045CA$121.045CA$121.045
2024-11 CA$119.682CA$119.682CA$119.682CA$119.682
2024-10 CA$119.480CA$119.480CA$119.480CA$119.480
2024-09 CA$112.351CA$112.351CA$112.351CA$112.351
2024-08 CA$108.827CA$108.827CA$108.827CA$108.827
2024-07 CA$105.176CA$105.176CA$105.176CA$105.176
2024-06 CA$102.901CA$102.901CA$102.901CA$102.901
2024-05 CA$103.017CA$103.017CA$103.017CA$103.017
2024-04 CA$102.995CA$102.995CA$102.995CA$102.995
2024-03 CA$93.838,22CA$93.838,22CA$93.838,22CA$93.838,22
2024-02 CA$88.071,96CA$88.071,96CA$88.071,96CA$88.071,96
2024-01 CA$87.798,81CA$87.798,81CA$87.798,81CA$87.798,81
2023-12 CA$87.199,45CA$87.199,45CA$87.199,45CA$87.199,45
2023-11 CA$87.184,18CA$87.184,18CA$87.184,18CA$87.184,18
2023-10 CA$84.269,94CA$84.269,94CA$84.269,94CA$84.269,94
2023-09 CA$83.278,16CA$83.278,16CA$83.278,16CA$83.278,16
2023-08 CA$83.248,14CA$83.248,14CA$83.248,14CA$83.248,14
2023-07 CA$82.328,01CA$82.328,01CA$82.328,01CA$82.328,01
2023-06 CA$83.233,56CA$83.233,56CA$83.233,56CA$83.233,56
2023-05 CA$86.466,19CA$86.466,19CA$86.466,19CA$86.466,19
2023-04 CA$85.630,30CA$85.630,30CA$85.630,30CA$85.630,30
2023-03 CA$84.562,37CA$84.562,37CA$84.562,37CA$84.562,37
2023-02 CA$80.018,50CA$80.018,50CA$80.018,50CA$80.018,50
2023-01 CA$81.787,94CA$81.787,94CA$81.787,94CA$81.787,94
2022-12 CA$78.611,80CA$78.611,80CA$78.611,80CA$78.611,80
2022-11 CA$73.650,93CA$73.650,93CA$73.650,93CA$73.650,93
2022-10 CA$73.919,35CA$73.919,35CA$73.919,35CA$73.919,35
2022-09 CA$71.248,06CA$71.248,06CA$71.248,06CA$71.248,06
2022-08 CA$73.287,55CA$73.287,55CA$73.287,55CA$73.287,55
2022-07 CA$72.822,44CA$72.822,44CA$72.822,44CA$72.822,44
2022-06 CA$76.424,83CA$76.424,83CA$76.424,83CA$76.424,83
2022-05 CA$77.304,53CA$77.304,53CA$77.304,53CA$77.304,53
2022-04 CA$78.218,65CA$78.218,65CA$78.218,65CA$78.218,65
2022-03 CA$80.341,32CA$80.341,32CA$80.341,32CA$80.341,32
2022-02 CA$75.914,45CA$75.914,45CA$75.914,45CA$75.914,45
2022-01 CA$73.093,13CA$73.093,13CA$73.093,13CA$73.093,13
2021-12 CA$74.078,15CA$74.078,15CA$74.078,15CA$74.078,15
2021-11 CA$73.369,77CA$73.369,77CA$73.369,77CA$73.369,77
2021-10 CA$70.626,43CA$70.626,43CA$70.626,43CA$70.626,43
2021-09 CA$72.413,05CA$72.413,05CA$72.413,05CA$72.413,05
2021-08 CA$71.822,44CA$71.822,44CA$71.822,44CA$71.822,44
2021-07 CA$72.893,20CA$72.893,20CA$72.893,20CA$72.893,20
2021-06 CA$71.910,98CA$71.910,98CA$71.910,98CA$71.910,98
2021-05 CA$72.124,09CA$72.124,09CA$72.124,09CA$72.124,09
2021-04 CA$70.697,69CA$70.697,69CA$70.697,69CA$70.697,69
2021-03 CA$68.922,21CA$68.922,21CA$68.922,21CA$68.922,21
2021-02 CA$73.544,24CA$73.544,24CA$73.544,24CA$73.544,24
2021-01 CA$76.316,35CA$76.316,35CA$76.316,35CA$76.316,35
2020-12 CA$76.133,64CA$76.133,64CA$76.133,64CA$76.133,64
2020-11 CA$78.849,19CA$78.849,19CA$78.849,19CA$78.849,19
2020-10 CA$80.695,16CA$80.695,16CA$80.695,16CA$80.695,16
2020-09 CA$81.240,22CA$81.240,22CA$81.240,22CA$81.240,22
2020-08 CA$83.859,90CA$83.859,90CA$83.859,90CA$83.859,90
2020-07 CA$80.570,08CA$80.570,08CA$80.570,08CA$80.570,08
2020-06 CA$75.921,06CA$75.921,06CA$75.921,06CA$75.921,06
2020-05 CA$77.818,25CA$77.818,25CA$77.818,25CA$77.818,25
2020-04 CA$76.078,25CA$76.078,25CA$76.078,25CA$76.078,25
2020-03 CA$70.935,89CA$70.935,89CA$70.935,89CA$70.935,89
2020-02 CA$68.021,51CA$68.021,51CA$68.021,51CA$68.021,51
2020-01 CA$65.604,86CA$65.604,86CA$65.604,86CA$65.604,86
2019-12 CA$62.605,59CA$62.605,59CA$62.605,59CA$62.605,59
2019-11 CA$62.612,19CA$62.612,19CA$62.612,19CA$62.612,19
2019-10 CA$63.590,48CA$63.590,48CA$63.590,48CA$63.590,48
2019-09 CA$64.198,18CA$64.198,18CA$64.198,18CA$64.198,18
2019-08 CA$64.188,97CA$64.188,97CA$64.188,97CA$64.188,97
2019-07 CA$59.193,99CA$59.193,99CA$59.193,99CA$59.193,99
2019-06 CA$58.251,33CA$58.251,33CA$58.251,33CA$58.251,33
2019-05 CA$55.647,54CA$55.647,54CA$55.647,54CA$55.647,54
2019-04 CA$55.039,61CA$55.039,61CA$55.039,61CA$55.039,61
2019-03 CA$55.920,02CA$55.920,02CA$55.920,02CA$55.920,02
2019-02 CA$56.380,19CA$56.380,19CA$56.380,19CA$56.380,19
2019-01 CA$55.101,17CA$55.101,17CA$55.101,17CA$55.101,17
2018-12 CA$53.756,05CA$53.756,05CA$53.756,05CA$53.756,05
2018-11 CA$51.908,29CA$51.908,29CA$51.908,29CA$51.908,29
2018-10 CA$50.883,67CA$50.883,67CA$50.883,67CA$50.883,67
2018-09 CA$50.106,24CA$50.106,24CA$50.106,24CA$50.106,24
2018-08 CA$50.632,94CA$50.632,94CA$50.632,94CA$50.632,94
2018-07 CA$52.503,64CA$52.503,64CA$52.503,64CA$52.503,64
2018-06 CA$54.110,02CA$54.110,02CA$54.110,02CA$54.110,02
2018-05 CA$53.773,11CA$53.773,11CA$53.773,11CA$53.773,11
2018-04 CA$53.952,01CA$53.952,01CA$53.952,01CA$53.952,01
2018-03 CA$55.315,76CA$55.315,76CA$55.315,76CA$55.315,76
2018-02 CA$53.448,01CA$53.448,01CA$53.448,01CA$53.448,01
2018-01 CA$53.199,81CA$53.199,81CA$53.199,81CA$53.199,81
2017-12 CA$51.875,10CA$51.875,10CA$51.875,10CA$51.875,10
2017-11 CA$52.576,73CA$52.576,73CA$52.576,73CA$52.576,73
2017-10 CA$51.437,08CA$51.437,08CA$51.437,08CA$51.437,08
2017-09 CA$51.274,07CA$51.274,07CA$51.274,07CA$51.274,07
2017-08 CA$52.543,50CA$52.543,50CA$52.543,50CA$52.543,50
2017-07 CA$50.603,95CA$50.603,95CA$50.603,95CA$50.603,95
2017-06 CA$53.789,10CA$53.789,10CA$53.789,10CA$53.789,10
2017-05 CA$54.513,42CA$54.513,42CA$54.513,42CA$54.513,42
2017-04 CA$53.912,77CA$53.912,77CA$53.912,77CA$53.912,77
2017-03 CA$53.247,66CA$53.247,66CA$53.247,66CA$53.247,66
2017-02 CA$51.905,52CA$51.905,52CA$51.905,52CA$51.905,52
2017-01 CA$50.361,16CA$50.361,16CA$50.361,16CA$50.361,16
2016-12 CA$49.633,84CA$49.633,84CA$49.633,84CA$49.633,84
2016-11 CA$53.833,05CA$53.833,05CA$53.833,05CA$53.833,05

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT