GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.117,10 -0,39% Perak US$57,25 +0,43% Platinum US$1.644,00 +0,18% Paladium US$1.132,00 -0,61% Emas/Perak71,91 BTCUS$81.463-1,56%

Riwayat harga Emas 10 tahun dalam CAD per ons

Harga Emas dalam CAD per ons selama 10 tahun: dari CA$1.668,13 (15 Okt 2016) ke CA$5.804,96 (20 Okt 2026), berubah +247,99%. Tertinggi CA$6.839,25 (15 Feb 2026), terendah CA$1.543,79 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam CAD per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)CA$1.668,13
Terakhir (20 Okt 2026)CA$5.804,96
Tertinggi (15 Feb 2026)CA$6.839,25
Terendah (15 Des 2016)CA$1.543,79
Rata-rataCA$2.937,74
Perubahan+CA$4.136,83 (+247,99%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 CA$5.912,32CA$5.920,15CA$5.804,96CA$5.804,96
2026-09 CA$6.012,05CA$6.012,05CA$6.012,05CA$6.012,05
2026-08 CA$6.120,26CA$6.120,26CA$6.120,26CA$6.120,26
2026-07 CA$5.732,34CA$5.732,34CA$5.732,34CA$5.732,34
2026-06 CA$5.911,17CA$5.911,17CA$5.911,17CA$5.911,17
2026-05 CA$6.309,88CA$6.309,88CA$6.309,88CA$6.309,88
2026-04 CA$6.506,48CA$6.506,48CA$6.506,48CA$6.506,48
2026-03 CA$6.654,18CA$6.654,18CA$6.654,18CA$6.654,18
2026-02 CA$6.839,25CA$6.839,25CA$6.839,25CA$6.839,25
2026-01 CA$6.608,57CA$6.608,57CA$6.608,57CA$6.608,57
2025-12 CA$5.927,89CA$5.927,89CA$5.927,89CA$5.927,89
2025-11 CA$5.729,97CA$5.729,97CA$5.729,97CA$5.729,97
2025-10 CA$5.699,46CA$5.699,46CA$5.699,46CA$5.699,46
2025-09 CA$5.069,54CA$5.069,54CA$5.069,54CA$5.069,54
2025-08 CA$4.645,15CA$4.645,15CA$4.645,15CA$4.645,15
2025-07 CA$4.573,46CA$4.573,46CA$4.573,46CA$4.573,46
2025-06 CA$4.569,80CA$4.569,80CA$4.569,80CA$4.569,80
2025-05 CA$4.628,30CA$4.628,30CA$4.628,30CA$4.628,30
2025-04 CA$4.464,65CA$4.464,65CA$4.464,65CA$4.464,65
2025-03 CA$4.298,50CA$4.298,50CA$4.298,50CA$4.298,50
2025-02 CA$4.104,53CA$4.104,53CA$4.104,53CA$4.104,53
2025-01 CA$3.889,66CA$3.889,66CA$3.889,66CA$3.889,66
2024-12 CA$3.764,93CA$3.764,93CA$3.764,93CA$3.764,93
2024-11 CA$3.722,53CA$3.722,53CA$3.722,53CA$3.722,53
2024-10 CA$3.716,23CA$3.716,23CA$3.716,23CA$3.716,23
2024-09 CA$3.494,50CA$3.494,50CA$3.494,50CA$3.494,50
2024-08 CA$3.384,89CA$3.384,89CA$3.384,89CA$3.384,89
2024-07 CA$3.271,35CA$3.271,35CA$3.271,35CA$3.271,35
2024-06 CA$3.200,58CA$3.200,58CA$3.200,58CA$3.200,58
2024-05 CA$3.204,18CA$3.204,18CA$3.204,18CA$3.204,18
2024-04 CA$3.203,49CA$3.203,49CA$3.203,49CA$3.203,49
2024-03 CA$2.918,70CA$2.918,70CA$2.918,70CA$2.918,70
2024-02 CA$2.739,34CA$2.739,34CA$2.739,34CA$2.739,34
2024-01 CA$2.730,85CA$2.730,85CA$2.730,85CA$2.730,85
2023-12 CA$2.712,21CA$2.712,21CA$2.712,21CA$2.712,21
2023-11 CA$2.711,73CA$2.711,73CA$2.711,73CA$2.711,73
2023-10 CA$2.621,09CA$2.621,09CA$2.621,09CA$2.621,09
2023-09 CA$2.590,24CA$2.590,24CA$2.590,24CA$2.590,24
2023-08 CA$2.589,31CA$2.589,31CA$2.589,31CA$2.589,31
2023-07 CA$2.560,69CA$2.560,69CA$2.560,69CA$2.560,69
2023-06 CA$2.588,85CA$2.588,85CA$2.588,85CA$2.588,85
2023-05 CA$2.689,40CA$2.689,40CA$2.689,40CA$2.689,40
2023-04 CA$2.663,40CA$2.663,40CA$2.663,40CA$2.663,40
2023-03 CA$2.630,18CA$2.630,18CA$2.630,18CA$2.630,18
2023-02 CA$2.488,85CA$2.488,85CA$2.488,85CA$2.488,85
2023-01 CA$2.543,89CA$2.543,89CA$2.543,89CA$2.543,89
2022-12 CA$2.445,10CA$2.445,10CA$2.445,10CA$2.445,10
2022-11 CA$2.290,80CA$2.290,80CA$2.290,80CA$2.290,80
2022-10 CA$2.299,15CA$2.299,15CA$2.299,15CA$2.299,15
2022-09 CA$2.216,06CA$2.216,06CA$2.216,06CA$2.216,06
2022-08 CA$2.279,50CA$2.279,50CA$2.279,50CA$2.279,50
2022-07 CA$2.265,03CA$2.265,03CA$2.265,03CA$2.265,03
2022-06 CA$2.377,08CA$2.377,08CA$2.377,08CA$2.377,08
2022-05 CA$2.404,44CA$2.404,44CA$2.404,44CA$2.404,44
2022-04 CA$2.432,87CA$2.432,87CA$2.432,87CA$2.432,87
2022-03 CA$2.498,89CA$2.498,89CA$2.498,89CA$2.498,89
2022-02 CA$2.361,20CA$2.361,20CA$2.361,20CA$2.361,20
2022-01 CA$2.273,45CA$2.273,45CA$2.273,45CA$2.273,45
2021-12 CA$2.304,09CA$2.304,09CA$2.304,09CA$2.304,09
2021-11 CA$2.282,06CA$2.282,06CA$2.282,06CA$2.282,06
2021-10 CA$2.196,73CA$2.196,73CA$2.196,73CA$2.196,73
2021-09 CA$2.252,30CA$2.252,30CA$2.252,30CA$2.252,30
2021-08 CA$2.233,93CA$2.233,93CA$2.233,93CA$2.233,93
2021-07 CA$2.267,23CA$2.267,23CA$2.267,23CA$2.267,23
2021-06 CA$2.236,68CA$2.236,68CA$2.236,68CA$2.236,68
2021-05 CA$2.243,31CA$2.243,31CA$2.243,31CA$2.243,31
2021-04 CA$2.198,94CA$2.198,94CA$2.198,94CA$2.198,94
2021-03 CA$2.143,72CA$2.143,72CA$2.143,72CA$2.143,72
2021-02 CA$2.287,48CA$2.287,48CA$2.287,48CA$2.287,48
2021-01 CA$2.373,70CA$2.373,70CA$2.373,70CA$2.373,70
2020-12 CA$2.368,02CA$2.368,02CA$2.368,02CA$2.368,02
2020-11 CA$2.452,48CA$2.452,48CA$2.452,48CA$2.452,48
2020-10 CA$2.509,90CA$2.509,90CA$2.509,90CA$2.509,90
2020-09 CA$2.526,85CA$2.526,85CA$2.526,85CA$2.526,85
2020-08 CA$2.608,33CA$2.608,33CA$2.608,33CA$2.608,33
2020-07 CA$2.506,01CA$2.506,01CA$2.506,01CA$2.506,01
2020-06 CA$2.361,41CA$2.361,41CA$2.361,41CA$2.361,41
2020-05 CA$2.420,42CA$2.420,42CA$2.420,42CA$2.420,42
2020-04 CA$2.366,30CA$2.366,30CA$2.366,30CA$2.366,30
2020-03 CA$2.206,35CA$2.206,35CA$2.206,35CA$2.206,35
2020-02 CA$2.115,71CA$2.115,71CA$2.115,71CA$2.115,71
2020-01 CA$2.040,54CA$2.040,54CA$2.040,54CA$2.040,54
2019-12 CA$1.947,25CA$1.947,25CA$1.947,25CA$1.947,25
2019-11 CA$1.947,46CA$1.947,46CA$1.947,46CA$1.947,46
2019-10 CA$1.977,88CA$1.977,88CA$1.977,88CA$1.977,88
2019-09 CA$1.996,79CA$1.996,79CA$1.996,79CA$1.996,79
2019-08 CA$1.996,50CA$1.996,50CA$1.996,50CA$1.996,50
2019-07 CA$1.841,14CA$1.841,14CA$1.841,14CA$1.841,14
2019-06 CA$1.811,82CA$1.811,82CA$1.811,82CA$1.811,82
2019-05 CA$1.730,83CA$1.730,83CA$1.730,83CA$1.730,83
2019-04 CA$1.711,92CA$1.711,92CA$1.711,92CA$1.711,92
2019-03 CA$1.739,31CA$1.739,31CA$1.739,31CA$1.739,31
2019-02 CA$1.753,62CA$1.753,62CA$1.753,62CA$1.753,62
2019-01 CA$1.713,84CA$1.713,84CA$1.713,84CA$1.713,84
2018-12 CA$1.672,00CA$1.672,00CA$1.672,00CA$1.672,00
2018-11 CA$1.614,53CA$1.614,53CA$1.614,53CA$1.614,53
2018-10 CA$1.582,66CA$1.582,66CA$1.582,66CA$1.582,66
2018-09 CA$1.558,48CA$1.558,48CA$1.558,48CA$1.558,48
2018-08 CA$1.574,86CA$1.574,86CA$1.574,86CA$1.574,86
2018-07 CA$1.633,05CA$1.633,05CA$1.633,05CA$1.633,05
2018-06 CA$1.683,01CA$1.683,01CA$1.683,01CA$1.683,01
2018-05 CA$1.672,53CA$1.672,53CA$1.672,53CA$1.672,53
2018-04 CA$1.678,09CA$1.678,09CA$1.678,09CA$1.678,09
2018-03 CA$1.720,51CA$1.720,51CA$1.720,51CA$1.720,51
2018-02 CA$1.662,42CA$1.662,42CA$1.662,42CA$1.662,42
2018-01 CA$1.654,70CA$1.654,70CA$1.654,70CA$1.654,70
2017-12 CA$1.613,50CA$1.613,50CA$1.613,50CA$1.613,50
2017-11 CA$1.635,32CA$1.635,32CA$1.635,32CA$1.635,32
2017-10 CA$1.599,87CA$1.599,87CA$1.599,87CA$1.599,87
2017-09 CA$1.594,80CA$1.594,80CA$1.594,80CA$1.594,80
2017-08 CA$1.634,29CA$1.634,29CA$1.634,29CA$1.634,29
2017-07 CA$1.573,96CA$1.573,96CA$1.573,96CA$1.573,96
2017-06 CA$1.673,03CA$1.673,03CA$1.673,03CA$1.673,03
2017-05 CA$1.695,56CA$1.695,56CA$1.695,56CA$1.695,56
2017-04 CA$1.676,87CA$1.676,87CA$1.676,87CA$1.676,87
2017-03 CA$1.656,19CA$1.656,19CA$1.656,19CA$1.656,19
2017-02 CA$1.614,44CA$1.614,44CA$1.614,44CA$1.614,44
2017-01 CA$1.566,41CA$1.566,41CA$1.566,41CA$1.566,41
2016-12 CA$1.543,79CA$1.543,79CA$1.543,79CA$1.543,79
2016-11 CA$1.674,40CA$1.674,40CA$1.674,40CA$1.674,40

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT