GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.137,30 +0,09% Perak US$57,38 +0,66% Platinum US$1.646,00 +0,30% Paladium US$1.137,00 -0,18% Emas/Perak72,10 BTCUS$81.930-0,73%

Riwayat harga Emas 10 tahun dalam THB per ons

Harga Emas dalam THB per ons selama 10 tahun: dari ฿44.687 (15 Okt 2016) ke ฿138.900 (20 Okt 2026), berubah +210,83%. Tertinggi ฿156.363 (15 Mar 2026), terendah ฿39.019 (15 Sep 2018).

Riwayat harga Emas 10 tahun dalam THB per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)฿44.687,09
Terakhir (20 Okt 2026)฿138.900
Tertinggi (15 Mar 2026)฿156.363
Terendah (15 Sep 2018)฿39.018,86
Rata-rata฿72.177,81
Perubahan+฿94.213,40 (+210,83%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ฿139.673฿139.897฿138.137฿138.900
2026-09 ฿143.801฿143.801฿143.801฿143.801
2026-08 ฿146.114฿146.114฿146.114฿146.114
2026-07 ฿137.036฿137.036฿137.036฿137.036
2026-06 ฿137.621฿137.621฿137.621฿137.621
2026-05 ฿149.857฿149.857฿149.857฿149.857
2026-04 ฿151.520฿151.520฿151.520฿151.520
2026-03 ฿156.363฿156.363฿156.363฿156.363
2026-02 ฿155.996฿155.996฿155.996฿155.996
2026-01 ฿149.220฿149.220฿149.220฿149.220
2025-12 ฿135.626฿135.626฿135.626฿135.626
2025-11 ฿132.419฿132.419฿132.419฿132.419
2025-10 ฿132.149฿132.149฿132.149฿132.149
2025-09 ฿116.862฿116.862฿116.862฿116.862
2025-08 ฿109.224฿109.224฿109.224฿109.224
2025-07 ฿108.466฿108.466฿108.466฿108.466
2025-06 ฿108.788฿108.788฿108.788฿108.788
2025-05 ฿110.239฿110.239฿110.239฿110.239
2025-04 ฿108.060฿108.060฿108.060฿108.060
2025-03 ฿100.423฿100.423฿100.423฿100.423
2025-02 ฿97.358,85฿97.358,85฿97.358,85฿97.358,85
2025-01 ฿94.091,20฿94.091,20฿94.091,20฿94.091,20
2024-12 ฿90.389,48฿90.389,48฿90.389,48฿90.389,48
2024-11 ฿92.334,33฿92.334,33฿92.334,33฿92.334,33
2024-10 ฿89.671,15฿89.671,15฿89.671,15฿89.671,15
2024-09 ฿85.819,98฿85.819,98฿85.819,98฿85.819,98
2024-08 ฿86.326,50฿86.326,50฿86.326,50฿86.326,50
2024-07 ฿86.783,62฿86.783,62฿86.783,62฿86.783,62
2024-06 ฿85.387,46฿85.387,46฿85.387,46฿85.387,46
2024-05 ฿85.905,54฿85.905,54฿85.905,54฿85.905,54
2024-04 ฿85.582,67฿85.582,67฿85.582,67฿85.582,67
2024-03 ฿77.375,09฿77.375,09฿77.375,09฿77.375,09
2024-02 ฿73.119,31฿73.119,31฿73.119,31฿73.119,31
2024-01 ฿71.124,91฿71.124,91฿71.124,91฿71.124,91
2023-12 ฿70.555,45฿70.555,45฿70.555,45฿70.555,45
2023-11 ฿70.392,32฿70.392,32฿70.392,32฿70.392,32
2023-10 ฿69.646,60฿69.646,60฿69.646,60฿69.646,60
2023-09 ฿68.573,64฿68.573,64฿68.573,64฿68.573,64
2023-08 ฿67.913,41฿67.913,41฿67.913,41฿67.913,41
2023-07 ฿67.572,88฿67.572,88฿67.572,88฿67.572,88
2023-06 ฿67.694,12฿67.694,12฿67.694,12฿67.694,12
2023-05 ฿67.349,52฿67.349,52฿67.349,52฿67.349,52
2023-04 ฿68.120,00฿68.120,00฿68.120,00฿68.120,00
2023-03 ฿66.285,45฿66.285,45฿66.285,45฿66.285,45
2023-02 ฿63.747,08฿63.747,08฿63.747,08฿63.747,08
2023-01 ฿62.747,88฿62.747,88฿62.747,88฿62.747,88
2022-12 ฿62.840,10฿62.840,10฿62.840,10฿62.840,10
2022-11 ฿61.246,13฿61.246,13฿61.246,13฿61.246,13
2022-10 ฿63.548,16฿63.548,16฿63.548,16฿63.548,16
2022-09 ฿61.936,44฿61.936,44฿61.936,44฿61.936,44
2022-08 ฿62.701,62฿62.701,62฿62.701,62฿62.701,62
2022-07 ฿63.514,45฿63.514,45฿63.514,45฿63.514,45
2022-06 ฿64.331,74฿64.331,74฿64.331,74฿64.331,74
2022-05 ฿64.289,73฿64.289,73฿64.289,73฿64.289,73
2022-04 ฿65.199,42฿65.199,42฿65.199,42฿65.199,42
2022-03 ฿65.296,96฿65.296,96฿65.296,96฿65.296,96
2022-02 ฿60.078,72฿60.078,72฿60.078,72฿60.078,72
2022-01 ฿60.336,60฿60.336,60฿60.336,60฿60.336,60
2021-12 ฿59.786,00฿59.786,00฿59.786,00฿59.786,00
2021-11 ฿59.588,51฿59.588,51฿59.588,51฿59.588,51
2021-10 ฿59.227,41฿59.227,41฿59.227,41฿59.227,41
2021-09 ฿58.344,25฿58.344,25฿58.344,25฿58.344,25
2021-08 ฿59.494,05฿59.494,05฿59.494,05฿59.494,05
2021-07 ฿59.094,48฿59.094,48฿59.094,48฿59.094,48
2021-06 ฿57.160,25฿57.160,25฿57.160,25฿57.160,25
2021-05 ฿58.006,75฿58.006,75฿58.006,75฿58.006,75
2021-04 ฿54.956,00฿54.956,00฿54.956,00฿54.956,00
2021-03 ฿52.794,14฿52.794,14฿52.794,14฿52.794,14
2021-02 ฿54.041,12฿54.041,12฿54.041,12฿54.041,12
2021-01 ฿56.075,34฿56.075,34฿56.075,34฿56.075,34
2020-12 ฿55.812,46฿55.812,46฿55.812,46฿55.812,46
2020-11 ฿56.297,22฿56.297,22฿56.297,22฿56.297,22
2020-10 ฿59.403,50฿59.403,50฿59.403,50฿59.403,50
2020-09 ฿59.927,96฿59.927,96฿59.927,96฿59.927,96
2020-08 ฿61.255,59฿61.255,59฿61.255,59฿61.255,59
2020-07 ฿58.162,03฿58.162,03฿58.162,03฿58.162,03
2020-06 ฿53.882,52฿53.882,52฿53.882,52฿53.882,52
2020-05 ฿55.075,02฿55.075,02฿55.075,02฿55.075,02
2020-04 ฿55.000,44฿55.000,44฿55.000,44฿55.000,44
2020-03 ฿50.530,08฿50.530,08฿50.530,08฿50.530,08
2020-02 ฿49.856,74฿49.856,74฿49.856,74฿49.856,74
2020-01 ฿47.204,64฿47.204,64฿47.204,64฿47.204,64
2019-12 ฿44.643,62฿44.643,62฿44.643,62฿44.643,62
2019-11 ฿44.460,98฿44.460,98฿44.460,98฿44.460,98
2019-10 ฿45.410,62฿45.410,62฿45.410,62฿45.410,62
2019-09 ฿45.994,84฿45.994,84฿45.994,84฿45.994,84
2019-08 ฿46.282,50฿46.282,50฿46.282,50฿46.282,50
2019-07 ฿43.654,64฿43.654,64฿43.654,64฿43.654,64
2019-06 ฿42.345,08฿42.345,08฿42.345,08฿42.345,08
2019-05 ฿40.555,14฿40.555,14฿40.555,14฿40.555,14
2019-04 ฿40.849,79฿40.849,79฿40.849,79฿40.849,79
2019-03 ฿41.241,70฿41.241,70฿41.241,70฿41.241,70
2019-02 ฿41.276,40฿41.276,40฿41.276,40฿41.276,40
2019-01 ฿41.214,80฿41.214,80฿41.214,80฿41.214,80
2018-12 ฿41.012,50฿41.012,50฿41.012,50฿41.012,50
2018-11 ฿40.262,48฿40.262,48฿40.262,48฿40.262,48
2018-10 ฿39.700,12฿39.700,12฿39.700,12฿39.700,12
2018-09 ฿39.018,86฿39.018,86฿39.018,86฿39.018,86
2018-08 ฿40.104,73฿40.104,73฿40.104,73฿40.104,73
2018-07 ฿41.299,68฿41.299,68฿41.299,68฿41.299,68
2018-06 ฿41.575,26฿41.575,26฿41.575,26฿41.575,26
2018-05 ฿41.722,06฿41.722,06฿41.722,06฿41.722,06
2018-04 ฿41.585,25฿41.585,25฿41.585,25฿41.585,25
2018-03 ฿41.293,62฿41.293,62฿41.293,62฿41.293,62
2018-02 ฿41.686,92฿41.686,92฿41.686,92฿41.686,92
2018-01 ฿42.492,18฿42.492,18฿42.492,18฿42.492,18
2017-12 ฿41.086,32฿41.086,32฿41.086,32฿41.086,32
2017-11 ฿42.331,64฿42.331,64฿42.331,64฿42.331,64
2017-10 ฿42.393,60฿42.393,60฿42.393,60฿42.393,60
2017-09 ฿43.467,12฿43.467,12฿43.467,12฿43.467,12
2017-08 ฿42.704,66฿42.704,66฿42.704,66฿42.704,66
2017-07 ฿41.878,63฿41.878,63฿41.878,63฿41.878,63
2017-06 ฿42.827,40฿42.827,40฿42.827,40฿42.827,40
2017-05 ฿43.043,07฿43.043,07฿43.043,07฿43.043,07
2017-04 ฿43.508,78฿43.508,78฿43.508,78฿43.508,78
2017-03 ฿43.405,06฿43.405,06฿43.405,06฿43.405,06
2017-02 ฿43.227,02฿43.227,02฿43.227,02฿43.227,02
2017-01 ฿42.196,80฿42.196,80฿42.196,80฿42.196,80
2016-12 ฿41.409,03฿41.409,03฿41.409,03฿41.409,03
2016-11 ฿43.819,01฿43.819,01฿43.819,01฿43.819,01

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT