Riwayat harga Emas 1 tahun dalam THB per ons
Harga Emas dalam THB per ons selama 1 tahun: dari ฿132.149 (15 Okt 2025) ke ฿139.176 (20 Okt 2026), berubah +5,32%. Tertinggi ฿156.363 (15 Mar 2026), terendah ฿132.149 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | ฿132.149 |
|---|---|
| Terakhir (20 Okt 2026) | ฿139.176 |
| Tertinggi (15 Mar 2026) | ฿156.363 |
| Terendah (15 Okt 2025) | ฿132.149 |
| Rata-rata | ฿142.392 |
| Perubahan | +฿7.027,03 (+5,32%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ฿138.137 | ฿139.176 | ฿138.137 | ฿139.176 |
| 16 Okt 2026 | ฿139.673 | ฿139.897 | ฿139.274 | ฿139.897 |
| 15 Sep 2026 | ฿143.801 | ฿143.801 | ฿143.801 | ฿143.801 |
| 15 Agu 2026 | ฿146.114 | ฿146.114 | ฿146.114 | ฿146.114 |
| 15 Jul 2026 | ฿137.036 | ฿137.036 | ฿137.036 | ฿137.036 |
| 15 Jun 2026 | ฿137.621 | ฿137.621 | ฿137.621 | ฿137.621 |
| 15 Mei 2026 | ฿149.857 | ฿149.857 | ฿149.857 | ฿149.857 |
| 15 Apr 2026 | ฿151.520 | ฿151.520 | ฿151.520 | ฿151.520 |
| 15 Mar 2026 | ฿156.363 | ฿156.363 | ฿156.363 | ฿156.363 |
| 15 Feb 2026 | ฿155.996 | ฿155.996 | ฿155.996 | ฿155.996 |
| 15 Jan 2026 | ฿149.220 | ฿149.220 | ฿149.220 | ฿149.220 |
| 15 Des 2025 | ฿135.626 | ฿135.626 | ฿135.626 | ฿135.626 |
| 15 Nov 2025 | ฿132.419 | ฿132.419 | ฿132.419 | ฿132.419 |
| 15 Okt 2025 | ฿132.149 | ฿132.149 | ฿132.149 | ฿132.149 |