Riwayat harga Emas 1 tahun dalam AUD per ons
Harga Emas dalam AUD per ons selama 1 tahun: dari AU$6.228,62 (15 Okt 2025) ke AU$5.942,39 (20 Okt 2026), berubah -4,60%. Tertinggi AU$7.119,87 (15 Feb 2026), terendah AU$5.832,94 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | AU$6.228,62 |
|---|---|
| Terakhir (20 Okt 2026) | AU$5.942,39 |
| Tertinggi (15 Feb 2026) | AU$7.119,87 |
| Terendah (15 Jul 2026) | AU$5.832,94 |
| Rata-rata | AU$6.303,04 |
| Perubahan | -AU$286,23 (-4,60%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$5.934,78 | AU$5.942,39 | AU$5.934,78 | AU$5.942,39 |
| 16 Okt 2026 | AU$6.024,26 | AU$6.025,16 | AU$5.997,59 | AU$6.025,16 |
| 15 Sep 2026 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 |
| 15 Agu 2026 | AU$6.228,33 | AU$6.228,33 | AU$6.228,33 | AU$6.228,33 |
| 15 Jul 2026 | AU$5.832,94 | AU$5.832,94 | AU$5.832,94 | AU$5.832,94 |
| 15 Jun 2026 | AU$5.982,62 | AU$5.982,62 | AU$5.982,62 | AU$5.982,62 |
| 15 Mei 2026 | AU$6.416,30 | AU$6.416,30 | AU$6.416,30 | AU$6.416,30 |
| 15 Apr 2026 | AU$6.615,54 | AU$6.615,54 | AU$6.615,54 | AU$6.615,54 |
| 15 Mar 2026 | AU$6.894,06 | AU$6.894,06 | AU$6.894,06 | AU$6.894,06 |
| 15 Feb 2026 | AU$7.119,87 | AU$7.119,87 | AU$7.119,87 | AU$7.119,87 |
| 15 Jan 2026 | AU$7.107,64 | AU$7.107,64 | AU$7.107,64 | AU$7.107,64 |
| 15 Des 2025 | AU$6.478,15 | AU$6.478,15 | AU$6.478,15 | AU$6.478,15 |
| 15 Nov 2025 | AU$6.262,10 | AU$6.262,10 | AU$6.262,10 | AU$6.262,10 |
| 15 Okt 2025 | AU$6.228,62 | AU$6.228,62 | AU$6.228,62 | AU$6.228,62 |